网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

横店东磁 (002056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.35 52周最低:6.55

横店东磁(002056) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息249.501.14%2.802,8887,1891.781.43134.414,049,078,000.00
2通策医疗222.730.55%1.2113,12628,9960.411.73179.5471,384,083,200.00
3公牛集团183.262.36%4.2311,32720,5701.891.5550.0710,995,600,000.00
4斯达半导180.281.68%2.987,30212,9511.790.84159.737,220,000,000.00
5豪悦护理180.00-0.55%-0.9913,43624,0825.030.6245.694,800,600,000.00
6珀莱雅172.1510.00%15.6531,43453,2415.035.1386.9410,752,712,795.00
7春风动力167.43-0.57%-0.965,2518,7370.390.9186.7322,441,341,218.00
8壹网壹创164.99-0.15%-0.244,8177,9870.660.8855.7411,987,659,456.15
9卡倍亿153.511.05%1.5925,54939,97619.511.03105.142,010,621,326.07
10东方生物149.00-10.24%-17.0024,41137,3688.503.2630.264,235,100,000.00
11同花顺141.270.48%0.6723,75233,4020.480.9370.6470,315,844,935.05
12锦浪科技125.507.95%9.2418,99223,4293.452.3559.486,909,996,868.00
13泰格医药125.002.58%3.1437,22046,2640.502.1270.6793,107,742,500.00
14江山欧派113.840.13%0.152,9553,3180.280.9932.5011,950,674,986.25
15贝达药业110.551.33%1.4529,54432,5750.731.71153.5844,458,294,118.82
16浙江鼎力95.161.90%1.7713,76213,0070.281.2945.5146,174,532,657.81
17天宇股份93.73-1.18%-1.125,5365,1940.310.8723.6716,957,196,317.88
18恒生电子91.840.61%0.5649,94745,6460.480.7273.4995,910,176,662.44
19当虹科技81.91-3.04%-2.573,3662,7901.902.5660.001,450,879,320.00
20福斯特80.581.52%1.2115,09012,0540.190.8147.6962,025,921,183.20
21兆丰股份77.140.40%0.313,3612,5950.500.8923.175,144,184,555.00
22熊猫乳品74.440.46%0.3486,32165,18832.561.00102.941,960,951,184.56
23振德医疗71.74-1.06%-0.7722,64116,1652.450.7212.536,634,327,077.94
24维康药业71.721.47%1.0415,15110,7227.850.9334.331,368,684,938.40
25乐歌股份71.69-0.64%-0.467,6955,5131.850.6657.352,987,313,123.68
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020