网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

横店东磁 (002056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:10.89

横店东磁(002056) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗417.996.38%25.0529,472122,0450.921.25198.10134,024,313,600.00
2斯达半导299.00-0.04%-0.1325,75277,1773.260.75207.6423,608,212,368.00
3锦浪科技261.730.94%2.4429,10277,0622.711.06113.8028,077,281,524.04
4安恒信息256.08-6.71%-18.4210,20526,5221.981.57365.8313,226,100,249.12
5东方生物236.003.94%8.9527,94665,5144.590.969.9214,379,484,720.00
6泰格医药194.933.57%6.7155,028105,8130.740.9581.91145,580,798,789.42
7公牛集团192.671.37%2.6012,61824,1931.670.8441.7914,524,523,128.98
8珀莱雅186.611.97%3.6117,04131,5130.850.8673.7637,445,678,576.65
9奥泰生物142.280.28%0.403,9235,5713.140.7948.561,778,076,147.88
10春风动力126.80-3.59%-4.7213,19716,8340.981.2541.4416,999,594,160.00
11容百科技116.301.75%2.0072,50583,1602.650.78168.5531,867,397,890.00
12德业股份115.80-1.03%-1.2029,33934,4806.880.8639.254,940,838,600.00
13同花顺115.363.06%3.43134,978155,3532.702.4435.0657,602,279,430.08
14拱东医疗114.432.17%2.4316,54918,4665.910.9428.123,204,040,000.00
15华友钴业105.907.19%7.10503,301520,4414.411.4674.58120,859,595,603.40
16贝达药业104.201.97%2.0122,38123,2960.540.7568.1043,241,457,944.20
17福斯特99.78-0.93%-0.9482,51582,9740.890.8641.0692,332,850,552.46
18江山欧派95.49-0.59%-0.575,9125,6250.560.6924.4810,032,263,335.71
19立昂微94.56-1.62%-1.5630,76128,9637.580.75145.483,837,244,800.00
20震裕科技91.83-0.14%-0.1311,21210,3175.650.56158.331,823,545,998.18
21中控技术91.353.10%2.7513,19711,9873.121.4489.563,858,390,052.65
22中晶科技89.822.07%1.8229,67226,28711.890.5566.532,240,739,540.00
23恒生电子87.071.10%0.95100,09786,3680.960.7558.4490,908,981,950.78
24杭可科技82.99-1.32%-1.1126,62821,7542.400.9488.299,190,818,756.01
25顾家家居81.18-0.02%-0.0218,13714,7030.290.8254.4851,213,630,847.50
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021