网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南旅游 (002059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.58 52周最低:4.19

云南旅游(002059) 区域板块

所属区域: 云南 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份239.940.73%1.7493,397221,2021.050.7595.21214,124,052,320.82
2贝泰妮201.306.42%12.1423,46746,7623.851.96228.7512,271,066,830.00
3云南白药90.641.27%1.1449,16044,4230.801.8831.1555,671,046,849.44
4震安科技89.853.39%2.9520,92518,4691.741.11171.4710,811,427,402.45
5健之佳73.390.80%0.582,5541,8700.570.6315.613,285,231,941.53
6沃森生物62.840.18%0.11246,237154,3151.550.65104.3999,988,398,506.16
7华致酒行43.731.16%0.5029,12812,6872.430.6728.775,238,784,032.00
8神农集团39.08-1.11%-0.4410,8074,2362.701.0633.401,564,372,400.00
9一心堂36.314.55%1.58252,39091,8454.262.8322.5521,504,064,650.75
10川金诺33.90-3.83%-1.3557,21519,6373.820.6852.565,078,018,837.40
11贵研铂业26.94-1.75%-0.48102,49227,5981.800.7539.0415,329,409,980.10
12云天化22.84-4.40%-1.05694,291160,1724.120.7613.7438,447,647,010.28
13*ST景谷19.70-1.50%-0.304,5899060.351.17-144.852,557,060,000.00
14锡业股份18.440.38%0.07388,78470,9462.331.1014.9630,772,236,428.76
15文山电力17.24-1.77%-0.31428,91274,1138.961.08574.678,249,795,136.00
16南天信息14.28-2.53%-0.37140,79620,1334.210.5242.004,777,621,829.40
17云南铜业13.870.80%0.11191,78526,4761.170.8451.8122,774,041,359.63
18生物谷11.76-1.67%-0.204,4135230.460.8716.111,128,960,000.00
19云铝股份11.47-0.17%-0.021,759,429200,7996.251.4910.0632,278,367,805.96
20云南锗业11.45-2.88%-0.34135,29715,6292.070.90286.257,478,224,000.00
21红塔证券11.35-0.35%-0.04108,12112,2930.421.1227.6829,036,732,977.75
22西仪股份10.0710.05%0.923,0913110.100.13-97.203,207,961,352.04
23云南能投9.09-1.09%-0.1074,2606,6871.331.4839.385,075,213,664.24
24昆药集团8.740.69%0.0646,6394,0680.620.7412.296,604,780,820.04
25博闻科技8.631.65%0.1434,8543,0691.481.3845.422,037,439,440.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021