网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众和退 (002070)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:0.5

众和退(002070) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76德艺文创7.79-2.63%-0.2115,7341,2371.531.2024.82800,936,640.00
77建发股份7.77-1.65%-0.13160,34012,5150.571.154.6322,029,508,118.10
78浔兴股份7.76-5.83%-0.48230,34318,2066.431.10-4.422,778,080,000.00
79三钢闽光7.690.52%0.04120,5619,2450.551.013.9216,945,557,553.33
80鹭燕医药7.35-2.91%-0.2247,2993,5061.450.998.862,402,203,734.00
81实达集团7.2510.02%0.6674,8325,4191.440.79-6.743,764,146,364.50
82福建水泥7.230.00%0.0015,4141,1140.400.4110.132,760,946,605.18
83瑞尔特7.13-0.97%-0.0736,7912,6230.901.0614.282,920,448,000.00
84厦门国贸7.070.14%0.0147,6853,3650.260.467.9412,841,151,769.53
85厦门港务7.060.00%0.0018,6691,3210.350.7550.863,748,860,000.00
86金龙汽车6.98-1.69%-0.1219,8941,3800.331.0034.904,235,034,806.78
87麦克奥迪6.89-2.13%-0.1545,6623,1580.900.6722.313,515,025,385.04
88闽东电力6.82-1.30%-0.0928,1511,9230.750.68-32.992,543,860,000.00
89三维丝6.630.45%0.0316,3861,0820.530.61-5.492,058,137,454.36
90太阳电缆6.51-0.91%-0.0623,2821,5240.390.4923.493,886,235,594.43
91阳光城6.48-2.26%-0.15175,24011,3510.430.538.5326,172,878,954.40
92惠泉啤酒6.442.55%0.1627,7831,7881.111.2574.881,610,000,000.00
93鸿博股份6.43-1.98%-0.1360,5713,9041.220.63502.343,204,353,611.09
94海峡环保6.29-0.32%-0.028,5545360.480.6421.471,132,200,000.00
95兴业证券6.28-0.16%-0.01297,96218,7640.440.7436.9042,055,098,112.72
96三木集团6.270.32%0.0217,9601,1150.390.5476.742,918,593,182.12
97爱迪尔6.120.00%0.0054,0213,2951.800.53102.001,836,000,000.00
98三五互联5.83-0.85%-0.0518,6191,0870.510.46-4.832,117,683,119.31
99福日电子5.65-2.08%-0.1231,2821,7760.700.5845.452,522,083,685.45
100七匹狼5.59-0.36%-0.0218,1381,0180.240.8412.704,224,195,300.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019