网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众和退 (002070)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:0.5

众和退(002070) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101三五互联5.95-0.17%-0.0129,9421,7870.821.16-4.932,161,271,794.15
102海源复材5.930.17%0.01109,5306,4934.211.09-6.771,541,800,000.00
103泰禾集团5.831.92%0.11291,93716,9791.171.713.3414,510,295,395.20
104垒知集团5.753.23%0.18126,1957,1661.832.4111.273,965,677,899.75
105七匹狼5.640.71%0.0444,9732,5310.601.2912.824,261,978,800.00
106达华智能5.406.30%0.32449,49123,8164.102.27-5.755,915,085,112.80
107凤竹纺织5.36-0.37%-0.0210,1235420.370.8298.711,457,920,000.00
108合力泰5.271.15%0.06750,18239,7032.411.7420.2516,423,513,479.40
109东百集团5.231.16%0.0639,8802,0780.441.8610.084,692,604,916.62
110中能电气5.23-0.57%-0.0313,7877260.450.7543.581,610,840,000.00
111厦门信达5.190.00%0.0021,3291,1060.521.31-7.012,110,321,760.64
112富春股份4.82-0.21%-0.0178,9403,8211.151.0280.333,302,706,628.08
113盛屯矿业4.74-0.63%-0.03141,6236,7270.930.83124.747,204,061,214.12
114乾照光电4.72-2.68%-0.13417,12820,1795.901.76-155.783,339,474,627.92
115永安林业4.64-0.22%-0.0116,2827560.590.77-1.221,270,715,949.44
116新华都4.630.00%0.0050,2432,3060.731.51-16.113,169,530,764.40
117龙洲股份4.28-0.23%-0.0118,6457960.421.1217.831,918,807,892.28
118贵人鸟4.190.96%0.04173,3877,1252.760.82-3.042,633,842,979.17
119纳川股份4.180.00%0.00154,2416,4441.501.10-109.424,311,872,897.20
120海欣食品4.14-0.96%-0.0434,1771,4180.711.0296.961,990,346,400.00
121厦门象屿4.000.00%0.0050,1842,0070.230.889.308,629,816,340.00
122合兴包装3.98-0.25%-0.0161,5052,4490.531.06-99.504,654,677,453.04
123冠城大通3.870.78%0.0317,8126890.121.078.065,774,468,505.75
124紫金矿业3.854.62%0.173,044,646115,4221.581.6523.3374,003,802,534.20
125日上集团3.62-0.28%-0.0181,9972,9631.170.5932.912,535,419,040.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019