网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众和退 (002070)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.72 52周最低:0.61

众和退(002070) 区域板块

所属区域: 福建 ;共有 154 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特366.409.70%32.4026,87795,9903.741.5128.1626,331,171,852.80
2宁德时代349.630.01%0.03104,644361,7080.770.46173.27474,447,255,492.64
3片仔癀298.502.23%6.5046,097135,4540.760.60113.07180,090,187,185.00
4福昕软件283.002.35%6.502,9148,2292.551.1681.713,232,227,617.00
5安井食品217.50-0.35%-0.7722,99749,8620.960.8097.5351,960,991,207.50
6三棵树184.76-1.09%-2.0410,18919,0360.390.6683.9848,166,116,654.12
7法拉电子95.633.59%3.3127,42225,7041.221.1541.4421,516,750,000.00
8艾德生物80.22-0.55%-0.4415,51512,3460.710.60105.3417,480,146,572.00
9亿联网络80.07-0.84%-0.6822,19617,8510.250.6251.5971,806,811,230.80
10瑞芯微67.882.63%1.7432,40021,7911.721.4499.8212,761,440,000.00
11恒而达65.100.93%0.6024,12915,47414.470.9345.211,085,217,000.00
12盈趣科技63.94-2.07%-1.3522,71114,6800.500.6928.8029,243,559,268.72
13火炬电子63.62-4.19%-2.78165,282103,4813.591.2655.8129,255,462,768.14
14卓越新能60.184.44%2.5615,2509,1075.221.5429.941,758,261,006.00
15金牌厨柜58.131.55%0.8915,7079,1351.551.1717.785,900,700,731.00
16大博医疗53.792.09%1.108,6034,5890.210.7439.1021,547,908,228.00
17福耀玻璃52.103.83%1.92381,614198,1761.911.1357.25104,355,587,897.20
18创识科技48.430.52%0.2564,18330,61319.830.8849.421,567,468,720.08
19紫光学大46.65-0.11%-0.054,7632,2190.500.63-227.674,487,501,741.55
20好利来45.210.29%0.131,7808010.270.56167.443,014,602,800.00
21赛特新材44.830.20%0.093,1261,4020.880.6819.921,600,431,000.00
22狄耐克40.981.06%0.4325,99610,5749.141.0729.061,165,992,711.48
23坤彩科技37.9010.01%3.4526,5089,7800.572.79119.3717,737,200,000.00
24金达威37.390.11%0.0469,03025,7431.120.6831.9623,050,259,250.53
25吉宏股份37.11-0.11%-0.0449,97818,6411.320.6923.6614,042,768,677.68
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021