网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

众和退 (002070)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.72 52周最低:0.61

众和退(002070) 区域板块

所属区域: 福建 ;共有 167 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代501.70-1.63%-8.3056,042281,9300.240.9175.331,165,406,730,609.00
2吉比特334.521.11%3.662,9229,6980.411.0416.5424,040,708,654.64
3片仔癀299.200.07%0.226,91020,6380.110.6270.73180,512,509,232.00
4法拉电子190.97-3.55%-7.0330,23056,9851.343.6249.3942,930,000,000.00
5安井食品146.36-0.76%-1.126,1849,0150.250.5750.5235,511,439,563.60
6厦钨新能128.12-3.28%-4.3517,91723,2921.880.7437.2512,098,172,983.60
7瑞芯微103.30-4.42%-4.7822,68923,7831.190.9470.7319,606,810,540.80
8三棵树94.830.85%0.8016,79015,7880.451.30-76.4835,697,566,797.38
9卓越新能93.50-0.74%-0.705,7095,2771.900.8429.022,803,500,000.00
10福昕软件79.00-1.97%-1.593,3262,6450.820.31184.673,136,290,678.00
11亿联网络76.740.55%0.428,1256,1740.090.7339.8568,977,594,415.70
12永福股份62.49-1.37%-0.8731,67520,0001.710.90162.5011,544,914,611.20
13坤彩科技61.98-0.45%-0.285,0593,1600.110.83229.4729,006,640,000.00
14火炬电子53.98-0.81%-0.4426,09614,0540.560.5127.8324,805,695,295.89
15星云股份46.600.06%0.0356,97527,1323.851.29284.116,868,995,486.08
16好利科技46.31-0.96%-0.4518,3888,5741.411.18185.286,053,690,496.00
17国安达45.04-5.73%-2.7483,52139,38513.993.07188.462,689,240,110.00
18唯科科技40.19-1.64%-0.679,0553,6472.891.0816.691,253,616,000.00
19恒而达39.69-0.05%-0.0213,1245,2533.701.5125.281,408,836,240.00
20福耀玻璃39.07-0.23%-0.0956,32021,9930.280.6332.0678,336,795,444.52
21科华数据38.21-1.37%-0.5364,01324,6771.380.6940.1617,608,795,966.65
22大博医疗37.48-0.11%-0.044,8981,8420.121.0223.1415,067,691,084.88
23远翔新材36.150.00%0.00000.000.0022.590.00
24兴通股份35.504.87%1.6521,5797,4894.321.0426.691,775,000,000.00
25华懋科技33.71-1.17%-0.4028,4089,6210.920.5557.1110,361,915,077.50
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式