网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众和退 (002070)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.72 52周最低:0.61

众和退(002070) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万辰生物7.190.00%0.00000.000.000.000.00
2大博医疗54.200.48%0.266,4993,5280.160.6439.4021,712,151,440.00
3福建高速2.690.37%0.0145,8521,2340.171.3617.927,382,436,000.00
4坤彩科技40.43-0.02%-0.018,0983,2850.171.05127.3418,921,240,000.00
5九牧王10.851.69%0.1810,0061,0820.171.1223.596,234,813,077.50
6好利来42.96-0.09%-0.041,2245270.181.02159.112,864,572,800.00
7亿联网络69.49-0.27%-0.1917,76112,3330.200.8144.7762,318,662,575.60
8厦门空港18.45-0.16%-0.036,7671,2520.230.9925.265,494,594,500.00
9元力股份15.810.00%0.008,7851,3930.281.1634.804,899,569,086.08
10盈趣科技67.403.00%1.9623,43715,6560.301.1729.9652,404,238,636.60
11麦克奥迪8.920.45%0.0415,3781,3660.300.8932.724,550,656,957.12
12三棵树189.28-1.86%-3.598,16515,4850.310.8486.0449,344,460,707.36
13合诚股份16.550.30%0.054,6787740.330.6050.232,370,406,850.00
14三祥新材14.320.42%0.066,6959580.350.6742.122,747,370,072.64
15昇兴股份5.380.75%0.0432,1481,7240.390.89-214.344,482,511,192.22
16冠城大通3.400.89%0.0357,8801,9670.391.8215.455,073,176,465.00
17*ST贵人2.851.42%0.0425,5487200.410.34-1.611,791,516,107.55
18龙溪股份10.57-0.19%-0.0216,2841,7200.410.4228.224,223,281,245.47
19傲农生物13.100.54%0.0726,4023,4440.420.6213.798,184,354,991.30
20片仔癀309.00-0.90%-2.8025,91780,1830.430.60117.05186,425,017,890.00
21垒知集团7.810.51%0.0430,2802,3570.440.8714.465,407,982,954.00
22永辉超市6.38-0.78%-0.05427,77227,2130.451.0230.3860,407,443,983.04
23太龙照明19.350.47%0.094,9249480.460.38148.852,077,253,460.00
24特宝生物33.996.02%1.9311,0103,6910.502.74117.217,488,861,841.56
25福能股份9.481.50%0.1479,8627,5270.510.5614.1514,946,979,222.56
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021