网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众和退 (002070)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:0.5

众和退(002070) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方银星15.871.73%0.2716,8342,6461.325.3470.222,031,360,000.00
2游族网络17.171.60%0.27687,653121,8947.773.5914.5515,188,391,395.83
3三祥新材12.931.41%0.1814,1091,8230.752.5731.542,439,200,331.12
4合力泰4.85-5.83%-0.301,072,76452,1233.442.5318.6315,114,618,667.00
5贵人鸟3.512.03%0.07103,1103,6921.642.25-2.542,206,393,521.93
6鸿博股份6.82-0.29%-0.02294,83520,3705.922.14532.813,398,707,873.66
7厦门钨业12.721.11%0.1482,61310,4440.591.97114.0817,884,907,664.00
8闽东电力7.101.72%0.1248,8063,4471.311.96-34.352,648,300,000.00
9三钢闽光8.390.48%0.04447,87437,8402.031.944.2818,488,066,043.23
10星网锐捷33.452.23%0.73171,45257,7073.061.9329.6018,756,763,536.75
11坤彩科技15.94-0.81%-0.1348,5587,8662.561.7853.383,019,953,697.68
12元力股份16.89-2.31%-0.4071,24212,0982.911.7562.354,134,672,000.00
13金达威18.54-2.01%-0.3898,40018,6431.601.7320.3711,429,574,926.58
14博思软件40.045.70%2.16127,83250,6826.681.6858.157,657,635,585.60
15吉比特310.160.70%2.1623,43273,7785.641.6425.0712,886,256,600.16
16三五互联6.06-1.62%-0.1066,2944,0581.831.60-5.022,201,228,079.42
17厦门象屿3.97-1.98%-0.08110,5504,4100.511.579.238,565,092,717.45
18麦克奥迪10.489.97%0.9543,0284,5090.841.5533.945,346,511,761.28
19盛屯矿业4.640.43%0.02175,2398,1571.151.54122.117,052,076,800.32
20爱迪尔6.520.46%0.03125,6968,2834.191.49108.671,956,000,000.00
21兴业银行19.16-3.43%-0.68857,766166,4010.451.456.26365,042,772,149.16
22恺英网络3.099.96%0.28414,18212,7981.951.44-25.756,553,277,586.72
23雪人股份7.84-2.73%-0.22164,89113,0492.451.4394.925,284,730,493.28
24清源股份7.65-1.16%-0.099,8207541.111.43123.79679,320,000.00
25厦门空港20.830.24%0.057,2221,5050.241.4211.856,203,382,300.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019