网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众和退 (002070)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:0.5

众和退(002070) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴业银行19.14-0.10%-0.02487,24293,0970.260.776.25364,661,725,414.14
2宁德时代77.151.11%0.85124,42596,2851.031.2037.2592,779,780,773.65
3永辉超市7.55-0.13%-0.01177,91413,4180.190.5337.7571,463,182,670.40
4片仔癀103.25-1.95%-2.0541,88243,2790.691.1346.7262,292,501,932.50
5紫金矿业3.532.62%0.092,080,16272,8901.231.3321.3959,571,312,204.61
6福耀玻璃21.77-0.18%-0.0453,60511,6250.270.8317.0143,605,012,447.64
7兴业证券6.18-0.16%-0.01195,07812,0350.290.8136.3141,385,430,945.32
8圣农发展24.90-0.20%-0.0564,32816,0560.580.589.0627,661,410,000.00
9阳光城6.64-1.04%-0.07165,51610,9460.410.878.7426,820,703,863.20
10建发股份7.941.40%0.11115,0029,1010.411.044.7322,511,492,208.20
11星网锐捷33.600.45%0.1588,89129,8581.590.7929.7318,840,874,584.00
12三钢闽光8.440.60%0.05297,21524,9641.351.004.3118,598,245,221.08
13厦门钨业12.49-1.81%-0.2345,6075,7210.320.88112.0217,561,517,038.00
14新大陆15.36-0.13%-0.0263,0789,6860.620.7121.1615,525,335,301.12
15三棵树82.84-1.85%-1.568,4517,0260.460.6138.3515,286,452,359.80
16合力泰4.80-1.03%-0.05860,10840,4432.761.4518.4414,958,797,856.00
17游族网络16.67-2.91%-0.50405,11767,7084.581.2914.1314,746,096,946.33
18福能股份9.080.55%0.0517,2981,5690.110.8310.9414,090,635,985.56
19泰禾集团5.520.36%0.0284,2204,6360.340.843.1613,738,735,948.80
20吉比特318.502.69%8.3411,87237,5382.860.6925.7513,232,759,631.00
21厦门国贸6.980.00%0.0047,7703,3210.260.777.8412,913,491,371.06
22美亚柏科16.040.50%0.0842,5006,7820.540.8457.9112,672,121,893.48
23金达威18.31-1.24%-0.2374,16413,4861.201.1520.1211,287,784,083.37
24航天发展9.480.53%0.05114,88510,9261.001.0128.7310,930,187,784.60
25亿联网络72.60-0.21%-0.1515,73911,3671.050.5224.5810,843,536,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019