网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众和退 (002070)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:0.5

众和退(002070) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万里石15.15-3.19%-0.5020,5393,1361.030.81541.073,030,000,000.00
2鸿博股份6.13-4.07%-0.2693,4625,8351.881.34478.913,054,850,332.19
3紫光学大34.322.75%0.9215,5525,3111.621.90382.183,301,416,072.24
4阿石创22.30-1.68%-0.3817,9394,0572.900.72202.731,377,662,200.20
5广生堂35.48-1.31%-0.4723,2628,3801.661.37202.514,967,200,000.00
6傲农生物17.63-2.87%-0.5268,44712,1343.721.20195.893,243,795,602.72
7榕基软件8.230.24%0.0285,6157,1141.381.12180.485,120,706,000.00
8ST厦华3.08-0.32%-0.017,3282270.140.76132.191,611,454,968.20
9易联众9.88-6.35%-0.67553,38857,97712.871.63128.984,248,400,000.00
10好利来37.14-2.31%-0.883,0511,1390.461.30128.072,476,495,200.00
11清源股份7.78-1.27%-0.107,8036080.880.89125.89690,864,000.00
12盛屯矿业4.58-0.87%-0.0482,2043,7980.540.70120.536,960,886,152.04
13厦门钨业12.450.40%0.0549,7516,2540.351.18111.6617,505,275,190.00
14瑞达期货31.71-6.43%-2.18140,77746,15231.280.83109.341,426,950,000.00
15爱迪尔6.20-2.52%-0.1666,8124,1702.230.72103.331,860,000,000.00
16凤竹纺织5.15-3.01%-0.1615,7228180.581.0994.841,400,800,000.00
17雪人股份7.830.00%0.00112,9718,8371.680.9594.795,277,989,765.61
18海欣食品4.04-1.46%-0.0632,3441,3160.670.8394.611,942,270,400.00
19昇兴股份5.481.11%0.0612,4406770.151.0794.164,542,889,712.04
20福建金森17.823.91%0.6757,02210,1502.421.2493.794,201,171,920.00
21永悦科技10.85-3.90%-0.4438,7434,2823.451.1790.421,217,500,200.00
22国脉科技8.05-1.59%-0.1343,2953,5140.440.6683.518,007,521,502.40
23富春股份4.62-1.07%-0.0586,5204,0421.260.7177.003,165,664,859.28
24艾德生物73.371.59%1.1518,54313,6032.040.6876.216,684,124,392.00
25三木集团6.15-2.23%-0.1413,4608330.290.4575.282,862,734,939.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019