网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众和退 (002070)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.72 52周最低:0.61

众和退(002070) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阿石创18.08-0.99%-0.186,1571,1120.440.87904.002,551,449,600.00
2青山纸业2.14-0.93%-0.0298,9142,1150.430.71668.754,934,450,106.98
3永悦科技6.570.92%0.067,9045180.281.33657.001,835,584,416.00
4龙洲股份3.8010.14%0.35185,6666,7583.334.45373.002,116,587,593.00
5广生堂36.91-0.22%-0.087,2442,7010.521.74350.195,167,400,000.00
6平潭发展2.70-2.88%-0.08294,6298,0321.541.49204.555,168,733,298.20
7睿能科技10.60-2.12%-0.239,4089980.470.70203.072,133,071,920.00
8东方银星24.141.43%0.349,7842,3420.550.62202.864,325,888,000.00
9宁德时代336.59-2.72%-9.4177,353260,7980.571.44166.81456,751,999,903.52
10好利来42.95-0.81%-0.354351870.070.85159.072,863,906,000.00
11太龙照明19.17-2.19%-0.436,3531,2380.591.09147.462,057,930,172.00
12厦工股份2.913.19%0.09310,5239,3271.7511.32145.505,162,614,936.80
13坤彩科技40.33-0.69%-0.283,2141,3060.070.94127.0218,874,440,000.00
14游族网络14.30-4.03%-0.60263,69738,1472.880.81119.1713,096,281,398.20
15中国武夷3.280.61%0.0263,1022,0690.400.68117.995,139,058,352.24
16片仔癀308.52-1.90%-5.9816,75451,9910.280.79116.86186,135,425,629.20
17瑞芯微79.090.19%0.1510,0117,8370.530.58116.2214,857,640,000.00
18特宝生物31.70-1.52%-0.492,2377120.101.38109.316,984,316,574.80
19艾德生物80.172.13%1.6715,47012,3860.711.7397.7717,469,251,442.00
20永福股份29.06-0.82%-0.243,1839200.170.2888.925,291,942,240.00
21安井食品227.90-1.81%-4.197,87118,1530.330.8987.5054,886,528,013.20
22三棵树189.50-1.59%-3.074,1968,0220.161.0986.1449,401,813,736.50
23惠泉啤酒9.46-2.37%-0.2356,3925,3852.251.3579.662,370,000,000.00
24榕基软件6.22-1.11%-0.07168,42510,3692.711.9178.043,870,084,000.00
25中创环保6.201.64%0.1028,8151,7840.751.3475.522,390,040,746.60
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021