网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众和退 (002070)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.72 52周最低:0.61

众和退(002070) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1腾景科技18.86-0.11%-0.0229,7585,59210.130.780.00554,040,865.44
2龙高股份0.000.00%0.00000.000.000.000.00
3万辰生物7.190.00%0.00000.000.000.000.00
4嘉亨家化51.2420.00%8.54101,97547,64342.711.430.001,223,551,197.96
5ST厦华3.260.00%0.0021,6907090.410.53-2,037.501,705,630,907.90
6昇兴股份5.36-2.01%-0.1171,7433,8640.861.85-213.554,465,847,581.84
7清源股份8.480.47%0.0424,6902,0840.900.67-182.762,321,824,000.00
8紫光学大37.02-2.89%-1.107,1492,6600.741.02-180.673,561,142,861.14
9中能电气8.44-4.42%-0.39120,22810,2743.900.91-168.802,599,520,000.00
10雪人股份8.7610.05%0.801,196,113101,16417.743.04-142.905,904,877,438.92
11万里石18.86-0.79%-0.1537,9267,1841.900.86-105.013,772,000,000.00
12易联众7.55-0.53%-0.0431,4602,3760.730.88-104.723,246,500,000.00
13福建金森12.080.25%0.0367,7858,1772.880.48-77.402,847,932,480.00
14福日电子7.930.38%0.0314,8711,1820.330.69-74.323,619,625,661.60
15纳川股份4.100.00%0.0057,7722,3680.560.57-50.934,229,349,014.00
16闽东电力8.629.95%0.78252,89121,4235.750.43-47.893,790,624,070.64
17金龙汽车6.861.78%0.12163,98811,2682.432.27-36.114,627,589,446.06
18达华智能4.24-3.20%-0.14570,68624,0955.210.90-18.204,644,437,199.68
19安妮股份4.39-0.90%-0.04213,8319,4213.720.47-17.002,520,873,795.87
20乾照光电6.25-3.55%-0.23442,92528,1676.260.60-9.334,421,192,568.75
21富春股份5.63-0.18%-0.0166,6423,7320.960.80-7.933,891,622,000.55
22新华都4.221.20%0.0532,6581,3720.481.58-7.092,888,859,573.60
23*ST永林5.110.39%0.0216,9958690.550.51-6.551,565,199,111.56
24爱迪尔4.811.91%0.0986,1614,1272.530.89-6.251,637,332,109.66
25恺英网络4.701.95%0.09149,5507,0120.700.94-5.8010,024,324,105.20
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021