网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众和退 (002070)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:0.5

众和退(002070) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓越新能0.000.00%0.00000.000.000.000.00
2星云股份15.09-0.72%-0.117,7261,1741.290.50-293.01906,023,790.42
3平潭发展2.800.36%0.01154,0264,3020.801.57-231.405,360,167,864.80
4乾照光电3.91-1.26%-0.0527,9461,0930.390.53-129.042,766,386,821.01
5纳川股份4.15-0.24%-0.01209,4928,6902.030.82-108.644,280,926,441.00
6合兴包装3.971.28%0.0595,4163,7900.820.66-99.254,642,982,283.56
7闽东电力6.82-1.30%-0.0928,1511,9230.750.68-32.992,543,860,000.00
8恺英网络2.54-0.78%-0.02173,5094,3940.820.59-21.175,386,836,592.32
9新华都4.55-0.87%-0.0456,3712,5520.820.60-15.833,114,765,654.00
10厦门信达5.00-1.19%-0.0612,0116040.300.68-6.752,033,065,280.00
11实达集团7.2510.02%0.6674,8325,4191.440.79-6.743,764,146,364.50
12海源复材5.460.74%0.0463,7973,4692.451.52-6.231,419,600,000.00
13达华智能5.51-1.43%-0.08192,48910,6321.780.62-5.865,944,768,583.19
14三维丝6.630.45%0.0316,3861,0820.530.61-5.492,058,137,454.36
15三五互联5.83-0.85%-0.0518,6191,0870.510.46-4.832,117,683,119.31
16天广中茂1.612.55%0.041,700,34227,4027.741.93-4.603,536,984,360.56
17浔兴股份7.76-5.83%-0.48230,34318,2066.431.10-4.422,778,080,000.00
18贵人鸟3.561.14%0.0451,2351,8030.821.16-2.582,237,823,629.08
19*ST厦工2.970.00%0.0012,2213620.130.64-2.432,848,140,867.33
20ST冠福2.020.00%0.0079,6991,6110.340.66-2.164,733,605,664.82
21永安林业4.41-1.78%-0.0830,4721,3491.111.08-1.161,207,727,874.36
22华映科技2.44-3.17%-0.08192,4474,7380.700.85-1.136,741,921,339.04
23泰禾集团5.53-1.07%-0.06106,9295,9140.430.723.1713,763,624,963.20
24三钢闽光7.690.52%0.04120,5619,2450.551.013.9216,945,557,553.33
25建发股份7.77-1.65%-0.13160,34012,5150.571.154.6322,029,508,118.10
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019