网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众和退 (002070)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.72 52周最低:0.61

众和退(002070) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙高股份0.000.00%0.00000.000.000.000.00
2吉宏股份26.44-10.01%-2.94118,85432,8223.143.2516.8610,005,141,574.72
3雪人股份8.19-10.00%-0.911,179,25997,93417.491.14-133.615,520,655,961.73
4舒华体育15.33-9.98%-1.70202,43231,45440.491.3540.34766,500,000.00
5欣贺股份11.38-9.97%-1.26274,70732,43725.750.7015.041,213,867,046.00
6力鼎光电15.35-7.86%-1.3172,94511,46817.791.5534.70629,350,000.00
7光莆股份16.02-6.70%-1.15123,96220,7115.261.5024.653,775,491,440.46
8宸展光电28.05-6.53%-1.9628,7728,1908.990.9924.82897,600,000.00
9天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
10*ST实达1.85-5.13%-0.10122,7152,3162.291.20-0.37989,646,050.35
11*ST贵人2.81-5.07%-0.1558,4991,6500.931.03-1.591,766,372,021.83
12福能股份9.57-4.59%-0.46145,18313,9730.920.7214.2815,088,880,924.04
13浔兴股份5.98-4.47%-0.2839,7542,4211.111.0343.242,140,840,000.00
14达华智能4.10-4.21%-0.18355,08614,6033.240.59-17.604,491,083,141.20
15中闽能源4.79-4.20%-0.21210,89410,1892.110.5126.394,787,438,451.70
16安妮股份4.21-3.88%-0.17277,41311,8414.830.74-16.302,417,512,227.93
17福建金森11.83-3.82%-0.4776,2919,0313.240.64-77.402,788,993,480.00
18平潭发展2.65-3.64%-0.10480,15512,8882.511.09200.765,073,016,014.90
19建霖家居15.82-3.48%-0.5716,9092,7183.761.0418.61711,900,000.00
20亿联网络66.82-3.40%-2.3524,41016,5940.271.2943.0559,924,205,400.80
21科华数据18.20-3.24%-0.6149,8859,1541.080.6721.938,400,526,516.20
22三木集团3.49-3.06%-0.1186,8883,0571.870.3834.251,624,543,892.44
23金牌厨柜69.39-3.03%-2.1721,25214,8962.091.2222.247,043,688,693.00
24永辉超市6.42-3.02%-0.20634,42040,9220.672.0830.5760,786,174,039.36
25阳光城6.15-3.00%-0.19234,02814,4520.571.135.9125,387,729,607.25
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021