网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众和退 (002070)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:0.5

众和退(002070) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特282.201.75%4.8513,79238,7833.321.5422.8111,724,598,957.20
2片仔癀104.730.02%0.0234,91936,5450.580.8347.3963,185,411,403.30
3三棵树80.410.66%0.5312,1189,7700.660.9337.2314,838,044,836.45
4艾德生物75.102.36%1.7322,91917,1482.520.8078.016,841,730,160.00
5宁德时代72.870.37%0.2744,95532,7040.370.5235.1887,632,697,666.57
6顶点软件69.891.08%0.7514,70410,2502.501.1468.624,103,044,810.20
7亿联网络68.190.35%0.2423,35415,9041.561.0523.0910,184,858,400.00
8金牌厨柜65.063.81%2.3911,2567,2216.111.2819.421,198,175,603.26
9安井食品64.554.25%2.6332,63820,9552.381.0845.788,835,348,962.95
10大博医疗62.162.81%1.7043,94127,64510.961.6457.962,492,616,000.00
11法拉电子41.160.10%0.0413,3345,4590.591.0621.459,261,000,000.00
12福光股份40.850.49%0.2012,5175,1123.530.5256.251,447,957,416.90
13盈趣科技40.43-0.27%-0.1137,50215,1492.241.0721.626,778,465,094.70
14博思软件37.50-0.42%-0.1661,11422,8673.200.8554.467,171,861,500.00
15好利来36.11-2.77%-1.033,1871,1590.481.36124.522,407,814,800.00
16广生堂35.800.90%0.3214,9195,2961.070.98204.345,012,000,000.00
17瑞达期货34.8810.00%3.17196,21967,17943.601.12120.281,569,600,000.00
18紫光学大34.320.00%0.0010,8863,6961.131.13382.183,301,416,072.24
19弘信电子33.90-0.76%-0.2642,15414,4513.431.1431.684,168,538,111.40
20星网锐捷32.353.35%1.05128,64141,0702.291.5628.6318,139,949,190.25
21圣农发展24.930.24%0.06114,19428,2021.030.939.0727,694,737,000.00
22阿石创22.510.94%0.2114,7853,3132.390.62204.641,390,635,700.74
23光莆股份22.052.23%0.4864,75113,98611.200.6320.231,275,225,610.05
24松霖科技21.995.72%1.1982,41018,15720.101.1133.32901,590,000.00
25吉宏股份21.952.00%0.4315,7403,4230.800.7421.404,328,540,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019