网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众和退 (002070)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:0.5

众和退(002070) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓越新能0.000.00%0.00000.000.000.000.00
2天广中茂1.53-2.55%-0.04619,0399,6472.820.66-4.373,361,233,584.88
3青山纸业1.96-1.01%-0.0239,0257650.170.8049.754,519,402,901.72
4ST冠福2.04-2.39%-0.05129,4412,6600.550.93-2.184,780,473,047.64
5华映科技2.45-1.61%-0.04187,6144,6130.680.92-1.136,769,552,164.20
6恺英网络2.540.79%0.02377,9009,7201.781.50-21.175,386,836,592.32
7平潭发展2.73-1.09%-0.0361,9331,7040.320.57-225.625,226,163,668.18
8漳州发展2.79-0.71%-0.0221,1215900.240.6429.712,466,768,860.55
9福建高速3.03-0.33%-0.0123,4287110.090.5710.518,315,532,000.00
10*ST厦工3.042.36%0.0718,0875450.191.10-2.492,915,268,766.56
11闽发铝业3.06-1.29%-0.0414,9274590.150.6656.043,023,565,485.76
12ST厦华3.08-0.32%-0.017,3282270.140.76132.191,611,454,968.20
13中闽能源3.20-1.54%-0.0525,6968220.261.1026.453,198,288,736.00
14中国武夷3.25-0.31%-0.0118,5376040.120.5417.125,068,184,384.25
15日上集团3.33-3.20%-0.1145,2991,5180.650.7030.272,332,305,360.00
16贵人鸟3.37-2.32%-0.0845,8341,5550.730.87-2.442,118,389,221.91
17紫金矿业3.440.00%0.00000.000.0020.8558,052,496,879.28
18冠城大通3.81-0.52%-0.0214,0075370.091.067.945,684,941,862.25
19合兴包装3.950.51%0.0279,6203,1380.680.82-98.754,619,591,944.60
20乾照光电3.95-0.25%-0.0140,9901,6340.580.97-130.362,794,687,453.45
21厦门象屿4.00-1.96%-0.0897,2403,9180.451.239.308,629,816,340.00
22海欣食品4.04-1.46%-0.0632,3441,3160.670.8394.611,942,270,400.00
23纳川股份4.121.48%0.06267,92511,0182.601.01-107.854,249,979,984.80
24永安林业4.39-1.13%-0.0523,4391,0430.860.81-1.161,202,250,650.44
25龙洲股份4.46-1.11%-0.05146,4176,7363.274.4918.581,999,505,420.46
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019