网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众和退 (002070)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.72 52周最低:0.61

众和退(002070) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST华映3.080.65%0.02201,2426,2170.730.9413.948,510,294,149.28
2*ST厦工2.933.90%0.1176,5372,2370.431.53146.505,198,096,826.40
3*ST实达2.00-1.96%-0.0478,3041,5911.460.55-0.401,069,887,622.00
4*ST永林5.110.39%0.0216,9958690.550.51-6.551,565,199,111.56
5*ST海源6.980.14%0.0110,4757330.400.30-3.731,814,800,000.00
6*ST贵人2.92-3.31%-0.10158,8404,6172.535.29-1.651,835,518,257.56
7ST冠福1.872.19%0.04160,8963,0040.681.1514.714,416,021,708.45
8ST厦华3.260.00%0.0021,6907090.410.53-2,037.501,705,630,907.90
9七匹狼5.650.89%0.0559,1773,3140.780.5420.184,269,535,500.00
10万辰生物7.190.00%0.00000.000.000.000.00
11万里石18.86-0.79%-0.1537,9267,1841.900.86-105.013,772,000,000.00
12三五互联4.180.48%0.0227,4811,1480.750.64-5.701,528,620,524.20
13三木集团3.86-4.46%-0.18335,73213,2957.212.1437.881,796,773,474.16
14三棵树198.88-2.12%-4.3116,93134,2400.653.2790.4051,847,138,342.56
15三祥新材14.19-1.12%-0.1614,8402,1130.770.8841.742,722,428,863.88
16三钢闽光8.442.68%0.22706,56259,1093.211.307.2818,598,245,221.08
17东方银星21.835.00%1.0425,0045,3691.400.71183.453,911,936,000.00
18东百集团4.250.47%0.0221,6949150.240.9715.063,813,302,274.50
19中创环保6.11-0.33%-0.0228,4871,7470.740.79111.092,355,346,606.73
20中国武夷3.293.46%0.11300,7939,8941.921.06118.355,154,726,213.07
21中富通13.100.69%0.0910,7321,3980.570.6535.412,480,144,400.00
22中能电气8.44-4.42%-0.39120,22810,2743.900.91-168.802,599,520,000.00
23中闽能源4.98-1.97%-0.10328,90716,4823.290.7527.444,977,336,845.40
24九牧王11.150.27%0.035,5946220.100.4424.246,407,204,222.50
25乾照光电6.25-3.55%-0.23442,92528,1676.260.60-9.334,421,192,568.75
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021