网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众和退 (002070)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:0.5

众和退(002070) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安妮股份10.30-9.97%-1.141,127,989120,97420.901.0665.615,559,242,916.60
2兴业银行19.471.04%0.20593,199115,6510.310.906.36370,948,996,541.97
3宁德时代72.60-2.02%-1.50107,22177,7990.891.0435.0587,307,998,498.60
4易联众9.88-6.35%-0.67553,38857,97712.871.63128.984,248,400,000.00
5吉比特277.355.18%13.6619,22252,9034.632.9722.4211,523,095,396.10
6瑞达期货31.71-6.43%-2.18140,77746,15231.280.83109.341,426,950,000.00
7片仔癀104.71-2.15%-2.3042,15144,5260.700.9747.3863,173,345,059.10
8圣农发展24.87-3.90%-1.01167,28941,8771.511.349.0527,628,083,000.00
9游族网络15.215.33%0.77255,25038,7812.892.0912.8913,454,597,153.79
10合力泰5.151.38%0.07687,75435,7632.212.0319.7816,049,543,533.00
11博思软件37.660.70%0.2681,45330,8294.261.1054.697,202,461,442.40
12星网锐捷31.300.84%0.2686,82027,2741.551.0127.7017,551,171,859.50
13永辉超市7.59-0.91%-0.07312,02923,8160.330.5737.9571,841,795,558.72
14安井食品61.92-1.24%-0.7837,67923,7352.751.5643.918,475,364,954.08
15亿联网络67.95-2.80%-1.9632,14421,9652.151.5623.0110,149,012,000.00
16浔兴股份6.69-4.15%-0.29327,75721,9419.161.64-3.812,395,020,000.00
17实达集团6.77-7.13%-0.52311,47121,3796.001.83-6.293,514,933,915.54
18龙溪股份17.0010.03%1.55118,17719,3782.962.9960.876,792,410,707.00
19盈趣科技40.544.00%1.5647,52119,0582.831.5521.686,796,907,616.60
20弘信电子34.161.67%0.5653,22018,2354.331.5331.934,200,509,200.16
21新华都4.93-1.60%-0.08347,23117,6765.073.03-17.153,374,899,928.40
22天马科技9.740.83%0.08169,01916,7247.600.9442.352,165,585,639.12
23光莆股份21.57-2.00%-0.4473,51716,07512.710.7619.791,247,465,596.77
24大博医疗60.460.77%0.4625,73315,6756.421.0256.382,424,446,000.00
25睿能科技15.822.66%0.4199,06515,47019.691.6464.94795,954,824.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019