网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众和退 (002070)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.72 52周最低:0.61

众和退(002070) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代312.00-2.45%-7.8593,237291,8720.690.89154.62423,383,415,936.00
2紫金矿业10.29-2.28%-0.242,277,268236,1921.160.7141.16202,098,892,244.34
3游族网络15.2710.01%1.391,004,038146,92010.961.66127.2513,984,630,555.98
4福耀玻璃44.36-4.23%-1.96303,706134,5421.521.5742.6588,852,473,687.52
5片仔癀325.07-2.08%-6.9239,980131,1350.660.74123.13196,120,325,454.70
6兴业银行23.24-0.17%-0.04461,099107,2910.240.837.55455,858,422,805.24
7雪人股份8.7610.05%0.801,196,113101,16417.743.04-142.905,904,877,438.92
8兴业证券8.66-0.57%-0.05777,84267,6811.161.1114.4957,993,176,696.84
9厦门钨业18.980.37%0.07314,59059,4612.241.2143.4526,686,756,876.00
10三钢闽光8.442.68%0.22706,56259,1093.211.307.2818,598,245,221.08
11火炬电子60.844.59%2.6795,30057,6622.071.7553.3727,977,488,156.80
12欣贺股份12.420.57%0.07404,31550,48437.900.9516.411,324,800,414.00
13嘉亨家化51.2420.00%8.54101,97547,64342.711.430.001,223,551,197.96
14法拉电子113.274.49%4.8736,62340,9781.631.2945.8625,485,750,000.00
15盛屯矿业6.82-1.73%-0.12573,23439,2202.340.9937.6816,735,490,441.78
16吉比特370.30-3.24%-12.419,57635,7331.331.0125.4026,611,443,605.60
17奥佳华17.877.01%1.17197,88734,8453.181.6122.6211,130,536,416.73
18三棵树198.88-2.12%-4.3116,93134,2400.653.2790.4051,847,138,342.56
19福晶科技16.403.40%0.54196,67431,8804.601.0447.937,011,000,000.00
20安井食品221.86-1.40%-3.1414,28631,7770.591.0799.4953,321,912,269.60
21创识科技59.090.70%0.4152,00430,82416.070.5960.301,912,486,613.04
22乾照光电6.25-3.55%-0.23442,92528,1676.260.60-9.334,421,192,568.75
23金达威39.180.46%0.1870,92827,8691.150.7324.9624,153,761,899.86
24航天发展17.74-0.34%-0.06151,54026,7771.261.0136.2021,403,651,016.02
25厦门象屿6.593.29%0.21390,38325,5711.832.5712.2514,085,904,676.53
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021