网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众和退 (002070)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:0.5

众和退(002070) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特277.355.18%13.6619,22252,9034.632.9722.4211,523,095,396.10
2盈趣科技40.544.00%1.5647,52119,0582.831.5521.686,796,907,616.60
3龙溪股份17.0010.03%1.55118,17719,3782.962.9960.876,792,410,707.00
4艾德生物73.371.59%1.1518,54313,6032.040.6876.216,684,124,392.00
5紫光学大34.322.75%0.9215,5525,3111.621.90382.183,301,416,072.24
6游族网络15.215.33%0.77255,25038,7812.892.0912.8913,454,597,153.79
7麦克奥迪7.8710.07%0.7216,1371,2700.320.2725.494,014,985,454.32
8福建金森17.823.91%0.6757,02210,1502.421.2493.794,201,171,920.00
9顶点软件69.140.95%0.6518,10812,5163.081.5167.884,059,014,425.20
10弘信电子34.161.67%0.5653,22018,2354.331.5331.934,200,509,200.16
11大博医疗60.460.77%0.4625,73315,6756.421.0256.382,424,446,000.00
12睿能科技15.822.66%0.4199,06515,47019.691.6464.94795,954,824.00
13火炬电子20.411.29%0.2646,7619,6021.031.3824.899,238,912,039.50
14博思软件37.660.70%0.2681,45330,8294.261.1054.697,202,461,442.40
15星网锐捷31.300.84%0.2686,82027,2741.551.0127.7017,551,171,859.50
16中富通15.801.28%0.2017,7862,8060.940.9947.882,991,319,200.00
17兴业银行19.471.04%0.20593,199115,6510.310.906.36370,948,996,541.97
18天马科技9.740.83%0.08169,01916,7247.600.9442.352,165,585,639.12
19龙马环卫10.330.78%0.0861,5246,4201.481.5716.934,293,723,763.21
20*ST厦工3.042.36%0.0718,0875450.191.10-2.492,915,268,766.56
21合力泰5.151.38%0.07687,75435,7632.212.0319.7816,049,543,533.00
22昇兴股份5.481.11%0.0612,4406770.151.0794.164,542,889,712.04
23纳川股份4.121.48%0.06267,92511,0182.601.01-107.854,249,979,984.80
24厦门钨业12.450.40%0.0549,7516,2540.351.18111.6617,505,275,190.00
25三钢闽光7.820.51%0.04179,91214,1450.821.853.9917,232,023,415.74
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019