网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众和退 (002070)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.72 52周最低:0.61

众和退(002070) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙高股份0.000.00%0.00000.000.000.000.00
2吉比特370.30-3.24%-12.419,57635,7331.331.0125.4026,611,443,605.60
3宁德时代312.00-2.45%-7.8593,237291,8720.690.89154.62423,383,415,936.00
4片仔癀325.07-2.08%-6.9239,980131,1350.660.74123.13196,120,325,454.70
5三棵树198.88-2.12%-4.3116,93134,2400.653.2790.4051,847,138,342.56
6安井食品221.86-1.40%-3.1414,28631,7770.591.0799.4953,321,912,269.60
7福耀玻璃44.36-4.23%-1.96303,706134,5421.521.5742.6588,852,473,687.52
8大博医疗54.29-2.57%-1.4312,4786,8180.310.6139.4621,748,204,828.00
9紫光学大37.02-2.89%-1.107,1492,6600.741.02-180.673,561,142,861.14
10亿联网络67.83-1.45%-1.0017,64011,9340.201.0943.7060,829,973,845.20
11圣元环保31.20-2.38%-0.7634,51310,9205.510.8029.241,953,645,938.40
12星云股份26.26-2.63%-0.7119,5285,1451.441.0371.693,555,604,000.00
13特宝生物33.12-1.84%-0.623,9641,3100.180.89114.217,297,178,705.28
14福光股份28.99-1.73%-0.5111,6893,3961.220.5657.542,775,737,447.99
15福昕软件241.84-0.21%-0.501,2332,9721.080.5569.822,762,126,950.16
16好利来43.02-1.10%-0.487573260.110.17159.332,868,573,600.00
17恒而达68.80-0.64%-0.4431,97622,87219.181.3536.991,146,896,000.00
18合诚股份16.49-2.54%-0.4314,4392,3741.011.6036.702,361,813,230.00
19中能电气8.44-4.42%-0.39120,22810,2743.900.91-168.802,599,520,000.00
20罗普特25.23-1.52%-0.3910,4532,6462.440.8334.091,081,864,897.77
21睿能科技10.33-3.28%-0.3527,0142,7941.340.84197.892,078,738,956.00
22太龙照明20.90-1.65%-0.3512,9202,7371.200.91160.772,243,648,440.00
23卓越新能52.13-0.67%-0.356,3233,3012.171.1125.811,516,211,476.00
24国安达29.90-0.86%-0.2632,8469,86310.820.9749.02907,365,971.20
25海峡环保5.87-4.24%-0.26121,1837,1892.691.4220.312,641,533,365.08
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021