网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众和退 (002070)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:0.5

众和退(002070) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾德生物71.16-8.53%-6.6424,32718,1072.672.6773.926,482,789,856.00
2大博医疗63.71-8.05%-5.5833,89522,1578.452.0159.412,554,771,000.00
3卓越新能46.77-8.06%-4.1082,13938,66729.770.8220.421,290,374,571.84
4博思软件38.10-6.39%-2.6072,30428,9723.781.7655.337,286,611,284.00
5吉比特316.18-0.73%-2.327,55324,3041.820.8125.5613,136,370,298.68
6亿联网络70.51-2.88%-2.0914,16910,1720.950.9723.8810,531,373,600.00
7片仔癀101.71-1.49%-1.5425,34926,0440.421.3446.0261,363,393,429.10
8星网锐捷32.50-3.27%-1.1083,10827,7751.481.4528.7618,224,060,237.50
9广生堂33.31-2.83%-0.9720,0876,7701.432.45190.134,663,400,000.00
10弘信电子31.52-2.66%-0.8615,8135,1081.290.7729.463,875,879,683.52
11紫光学大32.45-2.55%-0.854,2321,3890.440.82361.363,121,531,222.15
12金达威17.57-4.04%-0.7439,0807,0250.631.1619.3110,831,587,457.39
13金牌厨柜62.74-1.06%-0.673,9512,5132.150.8518.731,155,449,390.54
14瑞达期货37.40-1.60%-0.61151,13657,44833.591.49128.971,683,000,000.00
15福光股份40.15-1.45%-0.5910,6984,3603.021.0155.291,423,145,417.10
16顶点软件67.98-0.86%-0.597,6915,2961.310.9966.753,990,914,096.40
17松霖科技20.91-2.34%-0.5022,3784,7445.460.7531.68857,310,000.00
18游族网络16.18-2.94%-0.49204,89133,9692.321.0813.7114,312,648,385.82
19傲农生物17.08-2.73%-0.4834,6236,0271.881.16189.783,142,599,483.52
20圣农发展24.47-1.73%-0.4372,46017,9790.651.358.9027,183,723,000.00
21吉宏股份21.83-1.93%-0.4311,3482,5240.581.2321.284,304,876,000.00
22元力股份16.52-2.42%-0.4116,6502,7810.680.6860.984,044,096,000.00
23恒锋信息12.74-2.67%-0.3524,3143,1563.051.4429.311,016,976,538.76
24阿石创22.14-1.51%-0.3411,1672,5121.811.33201.271,367,777,628.36
25福建金森18.00-1.75%-0.3213,0582,3750.550.5894.744,243,608,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019