网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众和退 (002070)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.72 52周最低:0.61

众和退(002070) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫金矿业9.68-5.93%-0.613,825,770374,6361.951.2038.72190,118,297,077.28
2雪人股份9.103.88%0.342,180,683186,91332.353.55-148.456,134,062,179.70
3兴业证券8.53-1.50%-0.131,250,545108,9071.871.6614.2757,122,609,379.22
4天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
5三钢闽光8.713.20%0.27797,41569,3683.621.377.5119,193,212,781.47
6游族网络14.49-5.11%-0.78671,48298,4067.330.88120.7513,270,287,934.26
7兴业银行22.82-1.81%-0.42656,059150,2240.331.207.41447,620,017,573.82
8闽东电力9.489.98%0.86565,63951,62512.861.07-52.674,168,806,982.56
9盛屯矿业6.51-4.55%-0.31518,64434,3262.110.8135.9715,974,786,330.79
10达华智能4.280.94%0.04456,37719,3414.170.76-18.374,688,252,644.96
11永辉超市6.62-1.78%-0.12416,01727,7090.441.5631.5262,679,824,320.96
12阳光城6.341.93%0.12382,30724,2340.932.346.1026,158,694,909.10
13厦门象屿6.54-0.76%-0.05371,05424,7821.741.7512.1613,979,031,348.18
14平潭发展2.75-0.36%-0.01367,07510,1161.920.75208.335,264,450,581.50
15青山纸业2.15-1.38%-0.03361,6317,7901.570.78671.884,957,508,285.05
16乾照光电6.08-2.72%-0.17339,55720,9554.800.51-9.084,300,936,130.88
17欣贺股份12.641.77%0.22315,24538,51729.550.8016.701,348,267,088.00
18福晶科技16.14-1.59%-0.26307,19251,4077.191.6147.176,899,850,000.00
19舒华体育17.03-9.99%-1.89288,22051,42157.642.4544.82851,500,000.00
20厦门钨业17.98-5.27%-1.00275,19950,5841.960.9741.1625,280,710,676.00
21恺英网络4.832.77%0.13274,68513,3441.291.75-5.9610,301,592,644.28
22中闽能源5.000.40%0.02271,78113,4362.720.6527.554,997,326,150.00
23中国武夷3.331.22%0.04270,8219,1581.730.84119.785,217,397,656.39
24闽发铝业3.66-2.92%-0.11260,1749,6012.630.7351.623,616,421,463.36
25安妮股份4.38-0.23%-0.01259,89511,4894.530.64-16.962,515,131,486.54
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021