国轩高科(002074) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 卓胜微 | 487.20 | -6.88% | -36.00 | 20,883 | 104,248 | 8.35 | 0.90 | 115.84 | 12,180,000,000.00 |
| 2 | 诚迈科技 | 248.10 | -8.34% | -22.56 | 36,807 | 93,312 | 4.60 | 0.91 | 1,680.89 | 19,848,000,000.00 |
| 3 | 南微医学 | 162.40 | -3.10% | -5.19 | 9,520 | 15,720 | 2.96 | 1.12 | 60.92 | 5,228,639,169.60 |
| 4 | 迈为股份 | 145.60 | -2.94% | -4.41 | 5,746 | 8,476 | 1.99 | 0.72 | 30.59 | 4,210,590,092.80 |
| 5 | 药明康德 | 100.15 | -1.81% | -1.85 | 91,540 | 92,346 | 0.91 | 0.72 | 87.85 | 100,758,561,675.30 |
| 6 | 亿嘉和 | 97.92 | -2.40% | -2.41 | 5,801 | 5,718 | 2.05 | 0.85 | 54.90 | 2,765,816,006.40 |
| 7 | 恒瑞医药 | 96.21 | -0.60% | -0.58 | 171,076 | 167,087 | 0.39 | 0.82 | 80.18 | 424,585,787,800.14 |
| 8 | 洋河股份 | 91.12 | 4.41% | 3.85 | 90,876 | 82,925 | 0.72 | 2.23 | 16.70 | 114,584,128,960.00 |
| 9 | 精研科技 | 89.00 | -5.12% | -4.80 | 27,660 | 24,970 | 4.86 | 0.92 | 64.96 | 5,062,174,040.00 |
| 10 | 星宇股份 | 87.30 | 0.08% | 0.07 | 4,818 | 4,215 | 0.17 | 0.47 | 34.31 | 24,108,351,753.60 |
| 11 | 晶方科技 | 85.11 | -8.72% | -8.13 | 145,838 | 128,570 | 6.35 | 1.01 | 181.09 | 19,548,018,415.05 |
| 12 | 硕世生物 | 79.79 | 2.69% | 2.09 | 12,074 | 9,637 | 9.05 | 1.46 | 55.03 | 1,064,276,521.30 |
| 13 | 卓易信息 | 79.49 | -7.39% | -6.34 | 18,152 | 14,610 | 9.18 | 1.21 | 100.62 | 1,572,512,912.25 |
| 14 | 药石科技 | 78.49 | -2.74% | -2.21 | 20,332 | 16,197 | 2.02 | 0.92 | 74.05 | 7,900,254,597.92 |
| 15 | 扬农化工 | 72.80 | -1.56% | -1.15 | 33,719 | 24,895 | 1.09 | 0.96 | 19.14 | 22,560,640,429.60 |
| 16 | 祥生医疗 | 72.02 | -3.59% | -2.68 | 3,922 | 2,887 | 2.13 | 0.82 | 42.36 | 1,323,425,980.24 |
| 17 | 八方股份 | 69.19 | -5.21% | -3.80 | 18,610 | 13,063 | 6.20 | 0.99 | 26.82 | 2,075,700,000.00 |
| 18 | 恒立液压 | 66.45 | 0.68% | 0.45 | 40,716 | 27,286 | 0.46 | 0.97 | 56.79 | 58,608,900,000.00 |
| 19 | 泽璟制药 | 57.50 | -1.36% | -0.79 | 14,423 | 8,348 | 2.63 | 0.77 | 0.00 | 3,151,455,055.00 |
| 20 | 健友股份 | 55.90 | -1.55% | -0.88 | 19,994 | 11,194 | 0.54 | 0.89 | 70.96 | 20,729,535,352.50 |
| 21 | 麦迪科技 | 51.80 | -2.26% | -1.20 | 8,231 | 4,313 | 0.73 | 0.79 | 79.69 | 5,801,600,000.00 |
| 22 | 寒锐钴业 | 49.24 | -3.30% | -1.68 | 81,416 | 40,877 | 3.02 | 0.69 | 954.26 | 13,267,529,952.44 |
| 23 | 测绘股份 | 48.26 | 10.01% | 4.39 | 1,726 | 833 | 0.86 | 3.25 | 33.51 | 965,200,000.00 |
| 24 | 立华股份 | 47.63 | -0.31% | -0.15 | 18,134 | 8,665 | 1.41 | 0.59 | 11.59 | 6,108,785,650.00 |
| 25 | 博瑞医药 | 46.34 | -2.59% | -1.23 | 28,557 | 13,392 | 7.73 | 1.09 | 154.47 | 1,712,936,181.18 |
