网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国轩高科 (002074)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.12 52周最低:16.48

国轩高科(002074) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子241.892.04%4.838,72321,1775.131.26514.664,112,130,000.00
2古井贡酒223.50-4.20%-9.8037,02484,6790.971.0659.4485,734,600,000.00
3玉禾田88.97-1.29%-1.1612,91711,6683.730.8019.223,078,362,000.00
4欧普康视86.78-2.01%-1.7851,47544,9370.851.10132.4752,551,667,548.98
5阳光电源83.90-2.56%-2.20396,547338,7312.750.7779.90121,020,200,015.00
6艾可蓝82.25-4.08%-3.505,2684,4412.630.6654.831,645,000,000.00
7口子窖66.22-1.25%-0.8499,80467,0211.660.4830.8039,732,000,000.00
8洽洽食品58.063.35%1.88105,72361,1952.091.1940.0329,436,420,000.00
9海螺水泥55.07-0.20%-0.11399,265218,0121.000.968.46220,263,621,025.53
10华业香料54.4710.73%5.2849,81827,16536.612.6951.18741,190,720.40
11龙磁科技52.04-3.45%-1.8623,79112,36513.461.4649.09919,546,800.00
12金春股份49.360.92%0.4522,72611,2837.990.8519.821,404,485,935.44
13四创电子48.801.43%0.6918,7389,1331.180.9971.587,767,940,568.00
14鸿路钢构47.11-6.51%-3.28123,95660,5682.370.9734.0624,672,395,164.83
15科大讯飞46.706.21%2.731,544,802740,1547.162.4099.36100,778,974,393.90
16美亚光电44.39-0.02%-0.0132,62914,4470.481.1963.8330,007,640,000.00
17三只松鼠42.642.70%1.1248,50320,7022.141.5087.389,678,256,640.00
18蓝盾光电41.271.70%0.6935,13214,62011.221.2126.801,292,589,276.24
19金禾实业40.401.30%0.5282,08933,6711.461.3531.0822,660,493,764.40
20同兴环保39.05-0.33%-0.139,8173,8564.530.7514.90846,213,500.00
21大地熊38.96-5.32%-2.1922,1138,65511.641.4928.44740,240,000.00
22国轩高科37.00-2.12%-0.80395,381147,5503.090.57-94.8747,380,146,093.00
23志邦家居36.810.08%0.0332,32711,8961.480.7427.828,017,599,351.60
24应流股份35.47-2.66%-0.9790,21532,0581.850.60110.8417,308,015,190.42
25伯特利35.35-7.68%-2.9442,69315,4372.491.4836.826,058,760,225.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021