网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国轩高科 (002074)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.6 52周最低:11.31

国轩高科(002074) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微487.20-6.88%-36.0020,883104,2488.350.90115.8412,180,000,000.00
2诚迈科技248.10-8.34%-22.5636,80793,3124.600.911,680.8919,848,000,000.00
3南微医学162.40-3.10%-5.199,52015,7202.961.1260.925,228,639,169.60
4迈为股份145.60-2.94%-4.415,7468,4761.990.7230.594,210,590,092.80
5药明康德100.15-1.81%-1.8591,54092,3460.910.7287.85100,758,561,675.30
6亿嘉和97.92-2.40%-2.415,8015,7182.050.8554.902,765,816,006.40
7恒瑞医药96.21-0.60%-0.58171,076167,0870.390.8280.18424,585,787,800.14
8洋河股份91.124.41%3.8590,87682,9250.722.2316.70114,584,128,960.00
9精研科技89.00-5.12%-4.8027,66024,9704.860.9264.965,062,174,040.00
10星宇股份87.300.08%0.074,8184,2150.170.4734.3124,108,351,753.60
11晶方科技85.11-8.72%-8.13145,838128,5706.351.01181.0919,548,018,415.05
12硕世生物79.792.69%2.0912,0749,6379.051.4655.031,064,276,521.30
13卓易信息79.49-7.39%-6.3418,15214,6109.181.21100.621,572,512,912.25
14药石科技78.49-2.74%-2.2120,33216,1972.020.9274.057,900,254,597.92
15扬农化工72.80-1.56%-1.1533,71924,8951.090.9619.1422,560,640,429.60
16祥生医疗72.02-3.59%-2.683,9222,8872.130.8242.361,323,425,980.24
17八方股份69.19-5.21%-3.8018,61013,0636.200.9926.822,075,700,000.00
18恒立液压66.450.68%0.4540,71627,2860.460.9756.7958,608,900,000.00
19泽璟制药57.50-1.36%-0.7914,4238,3482.630.770.003,151,455,055.00
20健友股份55.90-1.55%-0.8819,99411,1940.540.8970.9620,729,535,352.50
21麦迪科技51.80-2.26%-1.208,2314,3130.730.7979.695,801,600,000.00
22寒锐钴业49.24-3.30%-1.6881,41640,8773.020.69954.2613,267,529,952.44
23测绘股份48.2610.01%4.391,7268330.863.2533.51965,200,000.00
24立华股份47.63-0.31%-0.1518,1348,6651.410.5911.596,108,785,650.00
25博瑞医药46.34-2.59%-1.2328,55713,3927.731.09154.471,712,936,181.18
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020