国轩高科(002074) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 国盾量子 | 241.89 | 2.04% | 4.83 | 8,723 | 21,177 | 5.13 | 1.26 | 514.66 | 4,112,130,000.00 |
| 2 | 古井贡酒 | 223.50 | -4.20% | -9.80 | 37,024 | 84,679 | 0.97 | 1.06 | 59.44 | 85,734,600,000.00 |
| 3 | 玉禾田 | 88.97 | -1.29% | -1.16 | 12,917 | 11,668 | 3.73 | 0.80 | 19.22 | 3,078,362,000.00 |
| 4 | 欧普康视 | 86.78 | -2.01% | -1.78 | 51,475 | 44,937 | 0.85 | 1.10 | 132.47 | 52,551,667,548.98 |
| 5 | 阳光电源 | 83.90 | -2.56% | -2.20 | 396,547 | 338,731 | 2.75 | 0.77 | 79.90 | 121,020,200,015.00 |
| 6 | 艾可蓝 | 82.25 | -4.08% | -3.50 | 5,268 | 4,441 | 2.63 | 0.66 | 54.83 | 1,645,000,000.00 |
| 7 | 口子窖 | 66.22 | -1.25% | -0.84 | 99,804 | 67,021 | 1.66 | 0.48 | 30.80 | 39,732,000,000.00 |
| 8 | 洽洽食品 | 58.06 | 3.35% | 1.88 | 105,723 | 61,195 | 2.09 | 1.19 | 40.03 | 29,436,420,000.00 |
| 9 | 海螺水泥 | 55.07 | -0.20% | -0.11 | 399,265 | 218,012 | 1.00 | 0.96 | 8.46 | 220,263,621,025.53 |
| 10 | 华业香料 | 54.47 | 10.73% | 5.28 | 49,818 | 27,165 | 36.61 | 2.69 | 51.18 | 741,190,720.40 |
| 11 | 龙磁科技 | 52.04 | -3.45% | -1.86 | 23,791 | 12,365 | 13.46 | 1.46 | 49.09 | 919,546,800.00 |
| 12 | 金春股份 | 49.36 | 0.92% | 0.45 | 22,726 | 11,283 | 7.99 | 0.85 | 19.82 | 1,404,485,935.44 |
| 13 | 四创电子 | 48.80 | 1.43% | 0.69 | 18,738 | 9,133 | 1.18 | 0.99 | 71.58 | 7,767,940,568.00 |
| 14 | 鸿路钢构 | 47.11 | -6.51% | -3.28 | 123,956 | 60,568 | 2.37 | 0.97 | 34.06 | 24,672,395,164.83 |
| 15 | 科大讯飞 | 46.70 | 6.21% | 2.73 | 1,544,802 | 740,154 | 7.16 | 2.40 | 99.36 | 100,778,974,393.90 |
| 16 | 美亚光电 | 44.39 | -0.02% | -0.01 | 32,629 | 14,447 | 0.48 | 1.19 | 63.83 | 30,007,640,000.00 |
| 17 | 三只松鼠 | 42.64 | 2.70% | 1.12 | 48,503 | 20,702 | 2.14 | 1.50 | 87.38 | 9,678,256,640.00 |
| 18 | 蓝盾光电 | 41.27 | 1.70% | 0.69 | 35,132 | 14,620 | 11.22 | 1.21 | 26.80 | 1,292,589,276.24 |
| 19 | 金禾实业 | 40.40 | 1.30% | 0.52 | 82,089 | 33,671 | 1.46 | 1.35 | 31.08 | 22,660,493,764.40 |
| 20 | 同兴环保 | 39.05 | -0.33% | -0.13 | 9,817 | 3,856 | 4.53 | 0.75 | 14.90 | 846,213,500.00 |
| 21 | 大地熊 | 38.96 | -5.32% | -2.19 | 22,113 | 8,655 | 11.64 | 1.49 | 28.44 | 740,240,000.00 |
| 22 | 国轩高科 | 37.00 | -2.12% | -0.80 | 395,381 | 147,550 | 3.09 | 0.57 | -94.87 | 47,380,146,093.00 |
| 23 | 志邦家居 | 36.81 | 0.08% | 0.03 | 32,327 | 11,896 | 1.48 | 0.74 | 27.82 | 8,017,599,351.60 |
| 24 | 应流股份 | 35.47 | -2.66% | -0.97 | 90,215 | 32,058 | 1.85 | 0.60 | 110.84 | 17,308,015,190.42 |
| 25 | 伯特利 | 35.35 | -7.68% | -2.94 | 42,693 | 15,437 | 2.49 | 1.48 | 36.82 | 6,058,760,225.00 |
