网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中材科技 (002080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.66 52周最低:18.02

中材科技(002080) 区域板块

所属区域: 江苏 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦611.9811.88%64.986,30138,2261.4613.3093.5726,321,185,138.44
2迈为股份531.001.12%5.905,10126,9300.312.5792.0183,862,844,501.00
3固德威426.48-2.38%-10.404,88320,9590.592.42169.6134,017,391,738.32
4纳芯微394.570.40%1.572,75811,0101.284.63597.838,514,291,876.20
5奥特维376.99-1.00%-3.791,1644,3690.221.0070.4019,512,891,649.02
6东微半导282.16-1.08%-3.091,4134,0350.952.2986.294,200,718,510.88
7绿的谐波197.400.38%0.747,73615,3090.841.58138.8118,143,030,249.40
8八方股份179.41-1.47%-2.684928880.062.5934.0212,841,769,250.75
9上机数控176.48-1.48%-2.6620,48136,2080.531.8223.5267,618,893,825.40
10洋河股份169.990.71%1.195,2518,8780.031.0429.59256,127,680,480.00
11瑞可达158.850.54%0.8527,30744,1553.9216.1981.4611,060,407,800.00
12东威科技158.15-1.46%-2.354,9827,8980.552.06127.9314,287,592,306.10
13星宇股份158.00-1.31%-2.102,5203,9850.091.4147.5045,023,076,434.40
14长光华芯147.621.39%2.026,83910,1572.322.960.004,353,237,185.22
15石英股份145.66-0.86%-1.2721,41031,1630.592.23112.9152,623,626,173.16
16中信博139.22-2.47%-3.538,77412,5381.182.59-1,995.8610,204,802,742.21
17派克新材138.30-0.76%-1.062,8133,9030.672.3841.955,726,732,000.00
18天奈科技131.721.32%1.7210,61413,9590.591.9489.0023,633,069,231.08
19新洁能127.591.28%1.6131,07339,9762.193.8944.7718,126,537,777.60
20力芯微125.001.58%1.947,5079,5462.235.4737.204,217,125,000.00
21国博电子124.463.54%4.266,3587,8032.093.190.003,787,083,566.28
22快可电子120.36-1.96%-2.409,69311,5305.941.790.001,923,200,000.00
23海力风电113.16-2.07%-2.399,37710,5821.712.0416.296,135,889,200.00
24华盛锂电112.612.75%3.0111,37112,5424.514.130.002,836,234,873.50
25硕世生物110.600.71%0.781,3561,4970.393.154.513,888,740,240.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式