网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中材科技 (002080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.66 52周最低:19.02

中材科技(002080) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦799.92-4.54%-38.046,07848,7531.421.93198.9934,215,802,077.60
2迈为股份665.50-2.68%-18.3010,54070,6641.121.3998.5962,751,473,075.50
3固德威414.00-4.57%-19.818,69036,7921.531.05133.5523,438,786,364.00
4卓胜微355.38-2.70%-9.8826,75396,3701.241.1154.1276,878,588,845.34
5南微医学228.99-1.65%-3.852,5115,7850.570.78101.6310,102,227,405.00
6八方股份228.52-2.34%-5.482,9036,7090.411.7851.8216,316,328,000.00
7奥特维227.55-6.67%-16.259,45822,0821.851.2770.4511,605,925,839.95
8星宇股份211.06-2.70%-5.855,73012,2390.200.8249.1760,295,498,174.14
9中信博201.40-3.87%-8.1014,31829,4492.001.05158.5814,437,479,034.40
10新洁能196.12-10.00%-21.7957,320115,9105.652.2076.9119,901,786,912.00
11上机数控194.98-1.62%-3.2239,20576,9233.820.8932.1019,942,355,130.56
12洋河股份171.83-2.23%-3.92111,546193,9820.891.7434.24216,077,599,640.00
13科沃斯161.711.39%2.2118,41229,7440.330.9952.6490,727,155,036.75
14力芯微160.78-4.33%-7.274,9568,1223.801.0974.442,094,426,073.24
15绿的谐波154.95-1.31%-2.065,5198,7070.841.15117.4710,168,526,331.54
16天奈科技154.00-2.64%-4.1828,51943,3081.591.25152.4827,630,524,306.00
17海力风电146.10-2.63%-3.9551,13474,4759.920.6820.727,531,030,433.40
18药石科技144.53-1.18%-1.7210,77815,8030.540.7356.7428,692,725,031.36
19宏微科技144.00-5.67%-8.6616,41123,9828.111.82200.612,913,701,904.00
20药明康德136.20-0.38%-0.52109,048149,2130.430.8393.33347,019,736,818.06
21派克新材135.51-5.89%-8.4811,60215,9522.800.8762.355,616,889,500.00
22扬农化工131.00-0.32%-0.426,2918,1920.200.8533.7740,596,756,817.00
23芯朋微127.82-3.50%-4.6310,12513,0881.501.0983.548,607,270,980.00
24硕世生物123.48-2.02%-2.555,9747,4021.700.495.874,341,606,192.00
25瑞可达117.00-9.23%-11.9013,36516,2346.081.68120.622,570,616,711.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021