网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.1

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美盛文化7.35-1.47%-0.1152,2743,8200.570.717,350.006,685,359,528.75
2士兰微16.783.58%0.58298,59449,4582.283.524,195.0022,016,393,882.92
3东晶电子7.692.67%0.2052,1594,0032.144.762,197.141,872,071,771.47
4纵横通信13.40-1.83%-0.2563,3628,4163.111.061,353.542,731,456,000.00
5乐惠国际40.60-1.58%-0.6511,9394,8301.601.081,353.333,024,700,000.00
6宝鼎科技13.91-0.07%-0.014,6356440.150.88695.504,259,691,821.58
7广博股份5.24-0.19%-0.0125,6781,3420.480.71646.912,799,590,273.72
8跃岭股份9.760.41%0.0411,3891,1120.441.25488.002,498,560,000.00
9容百科技33.46-3.15%-1.0922,3087,5740.810.87418.259,168,384,638.00
10盛洋科技11.94-0.67%-0.0812,8001,5270.560.89398.002,742,618,000.00
11巨化股份7.66-3.53%-0.28287,72922,2061.071.40383.0020,680,054,980.46
12金利华电16.28-0.49%-0.083,5445770.300.70353.911,904,760,000.00
13香溢融通6.06-0.49%-0.0350,0133,0361.102.83303.002,753,195,846.82
14联化科技23.493.62%0.8258,85213,6570.641.80293.6321,687,054,553.44
15三维通信7.330.14%0.0127,3622,0010.440.86234.194,594,640,949.77
16济民制药42.282.10%0.8713,4245,6340.421.56211.4013,529,600,000.00
17斯达半导226.661.64%3.6614,90633,9423.731.09200.589,066,400,000.00
18立昂微82.913.21%2.5839,37132,4179.701.00197.403,364,487,800.00
19横河模具9.151.55%0.1426,7442,4491.221.49195.512,012,889,102.00
20GQY视讯5.690.89%0.0540,2142,2600.951.17189.672,412,560,000.00
21宋城演艺18.71-3.31%-0.64149,51428,2070.571.21188.6148,920,925,488.40
22南华期货20.623.05%0.61110,14222,5939.986.30184.932,276,429,442.00
23生意宝18.39-0.86%-0.1612,0632,2260.481.02183.904,647,520,800.00
24ST步森12.522.62%0.326,2357760.450.79178.861,752,925,200.00
25万通智控14.83-1.13%-0.1722,0733,2711.100.57164.782,966,000,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020