网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26立昂微55.380.73%0.40120,20566,03429.6241.50153.832,247,320,400.00
27斯达半导172.20-0.39%-0.6820,96536,1765.240.91152.396,888,000,000.00
28维科技术6.35-1.09%-0.0730,0801,9290.990.73152.281,926,114,956.50
29光云科技40.00-9.95%-4.4232,97013,8059.772.50148.151,350,372,160.00
30集智股份45.90-8.71%-4.3847,85422,7889.9710.75148.062,203,200,000.00
31贝达药业104.00-3.46%-3.7326,33128,0690.650.57144.4441,812,828,616.00
32华通医药11.28-1.91%-0.2216,4661,8750.781.17141.002,370,478,249.68
33东方通信12.76-0.93%-0.1229,8493,8350.310.55136.7612,198,560,816.64
34每日互动28.72-1.98%-0.5833,9089,8551.101.09136.768,888,930,008.48
35江丰电子57.08-4.28%-2.5535,20220,4891.580.68135.9012,742,047,912.44
36电光科技12.05-3.21%-0.40138,84617,0144.300.70133.893,888,221,700.00
37华瑞股份11.961.53%0.18274,54334,27115.253.17132.892,152,800,000.00
38众合科技6.95-1.70%-0.1231,2872,1890.580.62132.633,733,883,197.95
39安恒信息239.10-1.61%-3.925,13112,3763.170.94128.553,872,538,199.20
40明牌珠宝4.74-0.42%-0.0215,8957560.300.69127.752,502,720,000.00
41卡倍亿168.001.75%2.8955,07891,81742.050.82115.072,200,406,376.00
42中源家居25.37-3.17%-0.8310,7042,7505.352.49110.30507,400,000.00
43浙大网新8.79-0.34%-0.03107,3989,5001.050.94109.889,031,963,226.58
44我武生物57.261.18%0.6731,37118,0750.601.37109.0729,980,419,840.00
45虹软科技62.08-1.91%-1.2113,6538,5910.510.47108.9116,588,544,550.40
46美力科技11.95-2.13%-0.2653,9086,5353.010.44108.642,138,459,072.50
47吉华集团6.82-0.73%-0.0518,7251,2820.270.80108.254,774,000,000.00
48熊猫乳品77.5220.00%12.92215,740158,42981.550.93107.672,050,903,073.76
49和仁科技22.59-1.18%-0.273,9328950.250.57107.573,616,607,043.00
50初灵信息14.80-0.40%-0.0658,8428,7912.671.42105.713,255,850,549.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020