网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26传化智联6.494.01%0.25648,83442,5981.991.3214.7521,143,217,260.22
27今飞凯达6.043.78%0.22651,61439,35516.074.5633.562,449,117,440.80
28ST步森8.913.73%0.3214,3971,2681.031.40127.291,247,489,100.00
29万里扬8.363.59%0.29198,09516,5061.482.1919.9011,202,400,000.00
30宁水集团26.903.54%0.9246,21212,5894.471.4919.082,779,396,985.20
31春风动力158.023.29%5.0420,25631,9821.510.9761.2521,185,140,924.00
32万胜智能24.023.27%0.7641,3319,82410.511.6037.53944,307,868.00
33众望布艺29.003.06%0.8617,4495,0967.932.6213.18638,000,000.00
34屹通新材26.893.03%0.7966,24617,85427.941.4934.04637,604,251.75
35*ST巴士2.802.94%0.0872,8932,0353.033.10-7.18674,473,119.60
36芯能科技7.962.84%0.2295,2247,5633.092.7456.862,454,068,000.00
37康隆达19.082.69%0.5073,92413,9864.671.5654.513,019,257,379.08
38甬金股份32.022.63%0.8234,60511,0583.351.8219.293,308,441,236.22
39阳光照明3.972.58%0.10182,3897,1691.261.5513.695,764,848,632.10
40祖名股份36.082.56%0.9022,1207,9427.091.1437.581,125,696,000.00
41浙矿股份54.062.50%1.3210,6415,7484.260.8343.251,351,500,000.00
42泰坦股份10.402.46%0.2558,6096,07610.851.2028.11561,600,000.00
43得邦照明13.822.37%0.3226,1583,6100.541.0018.756,740,226,358.12
44创源股份10.672.30%0.2453,5295,7622.942.3328.111,941,936,158.80
45麒盛科技26.712.26%0.5919,9365,2481.941.8314.602,750,759,639.14
46乐歌股份40.752.23%0.8940,60816,6932.942.1828.105,637,431,284.00
47太平鸟39.212.22%0.8522,6328,9880.471.3428.2118,692,496,645.90
48杭萧钢构4.222.18%0.09462,10119,7572.151.8411.169,088,159,965.98
49长阳科技25.572.12%0.5330,5677,7321.371.1338.745,692,721,974.50
50盈峰环境8.952.05%0.18329,87229,9541.631.1821.6318,126,438,293.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021