网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 541 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276大洋生物44.46-3.68%-1.706,7733,0474.521.0225.12666,900,000.00
277完美世界23.86-1.53%-0.37262,21862,6741.350.7125.1246,287,638,961.44
278仙琚制药13.05-0.68%-0.09121,26815,8681.320.7925.1011,956,568,766.30
279申昊科技52.95-1.56%-0.844,1012,1862.010.6024.981,080,550,650.00
280迎丰股份7.91-4.35%-0.36154,69412,48419.340.4724.72632,800,000.00
281兔宝宝11.094.62%0.49244,13926,7403.151.1324.648,592,044,062.18
282迈得医疗26.82-2.76%-0.763,4289350.920.9424.61995,384,070.00
283浙江医药15.42-0.64%-0.10244,34938,0322.530.6024.4814,882,207,839.50
284意华股份23.15-1.49%-0.3512,7862,9830.750.8124.373,951,056,800.00
285东南网架6.310.48%0.0369,1214,3560.670.5724.276,527,077,882.00
286天龙股份10.13-1.36%-0.147,6967860.390.5724.121,993,219,542.86
287迪安诊断34.79-1.02%-0.3681,73728,6041.320.4524.1221,585,744,117.84
288中大力德23.45-1.05%-0.256,7021,5820.840.5223.931,876,000,000.00
289宏达高科8.83-1.23%-0.1114,3711,2760.810.7223.861,560,813,122.24
290亿帆医药21.00-1.32%-0.28186,26439,4121.530.9323.8625,577,949,117.00
291浙江美大18.100.44%0.0865,75911,8701.020.5723.8211,693,534,810.70
292诚意药业21.000.48%0.106,5211,3660.390.3123.603,506,832,000.00
293英特集团13.00-2.77%-0.3738,1954,9841.840.8523.502,695,562,298.00
294京华激光15.730.19%0.0310,0861,5900.560.6123.482,808,069,264.00
295新澳股份4.69-0.21%-0.016,5133060.130.4323.452,400,090,559.72
296杭华股份8.91-0.22%-0.0223,5412,1093.240.6923.45647,566,192.35
297海宁皮城3.750.00%0.0052,2491,9680.411.1323.444,810,293,922.50
298思进智能31.26-2.92%-0.9410,1203,2045.040.6723.33628,326,000.00
299恒锋工具15.331.79%0.2724,5753,8361.482.8123.232,539,863,377.73
300汉嘉设计10.853.04%0.3267,0067,3128.503.0023.09855,461,284.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021