网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301海象新材59.293.47%1.9913,1637,6837.181.2323.621,087,378,600.00
302京华激光15.640.51%0.0811,0391,7240.620.5823.342,792,002,752.00
303迎丰股份7.450.81%0.0671,1555,2958.890.7423.28596,000,000.00
304迪安诊断33.511.79%0.5975,39825,0541.220.8023.2320,791,557,498.96
305泰瑞机器7.870.38%0.034,9693900.190.7223.152,091,225,844.00
306新光药业14.482.62%0.3719,3742,7661.211.0623.092,316,800,000.00
307德马科技31.840.79%0.253,4671,1071.700.8623.07650,306,273.28
308浙江美大17.480.63%0.1135,1586,1160.540.4623.0011,292,982,789.56
309维康药业47.900.31%0.157,5693,6253.760.8322.92963,269,000.00
310宁波能源3.352.13%0.07315,79910,6554.232.1222.872,502,215,500.00
311浙江东方5.720.88%0.05126,4167,1880.571.2822.4712,743,821,730.64
312南都电源12.714.44%0.54244,13031,0852.852.4622.3010,879,498,885.76
313朗迪集团12.031.01%0.127,9649530.430.9022.282,233,383,936.00
314伟明环保21.05-1.50%-0.3270,47814,9180.560.6621.9326,450,220,698.55
315雪龙集团16.56-6.12%-1.0876,46612,73714.581.2121.79868,704,480.00
316晨丰科技10.222.00%0.204,5644640.271.0321.741,727,180,000.00
317海亮股份9.12-0.55%-0.05141,84412,9780.750.8921.7417,237,998,276.80
318浙富控股5.080.20%0.01246,74312,4111.250.9421.7310,051,896,832.92
319安正时尚8.652.25%0.1914,7781,2620.371.2221.633,460,884,203.00
320杭钢股份5.39-3.06%-0.17411,60322,3961.220.9321.5618,203,049,157.37
321华东医药36.87-3.28%-1.25609,837224,8413.490.8021.5464,515,478,034.76
322道明光学6.460.78%0.0530,0321,9290.480.9521.534,034,910,121.40
323威星智能11.800.34%0.049,0181,0630.680.4121.511,553,418,670.00
324小商品城5.140.19%0.01357,01218,2270.660.8421.4227,978,120,864.64
325浙江东日6.210.49%0.0323,2461,4390.570.8821.412,554,987,503.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021