网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:9.2

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351百达精工10.16-0.59%-0.068,9829150.501.5718.811,810,078,970.64
352天山铝业11.063.46%0.37270,33529,7161.631.9818.7518,389,180,655.72
353朗迪集团13.830.80%0.1149,1116,8022.651.5318.692,567,556,096.00
354平治信息34.89-2.43%-0.8716,7305,8691.391.2718.664,196,380,445.10
355杭华股份9.132.47%0.2296,6978,92212.092.3518.63730,400,000.00
356君禾股份9.850.10%0.0111,0581,0960.560.8618.581,951,171,409.80
357长城科技22.2810.02%2.0361,07913,1903.423.6118.573,974,850,210.24
358雪龙集团14.810.14%0.0214,7392,1912.810.9318.51776,902,980.00
359甬金股份37.92-0.08%-0.0324,7709,3682.400.7518.503,918,054,081.12
360万丰奥威5.491.29%0.07415,37323,0041.902.9718.1612,005,969,432.22
361得邦照明13.46-0.59%-0.0844,1786,0250.910.5918.056,564,648,826.36
362宁水集团24.04-2.36%-0.5810,0222,4360.971.1317.942,483,892,324.32
363聚合顺9.64-1.23%-0.1217,3261,6842.200.7617.85760,470,680.00
364柯力传感27.48-0.43%-0.127,3892,0400.970.7817.842,093,564,074.80
365联德股份16.701.77%0.2924,5784,1034.101.9817.771,002,000,000.00
366真爱美家30.01-1.09%-0.3321,7866,5808.710.6417.76750,250,000.00
367新农股份23.26-1.61%-0.385,8641,3761.441.0117.76949,008,000.00
368盈峰环境7.810.00%0.0095,4887,4750.471.4617.7515,817,738,016.08
369长鹰信质14.583.77%0.53114,55516,4052.862.4617.655,832,291,600.00
370天正电气12.31-1.44%-0.1811,3181,4061.591.5517.59874,010,000.00
371新和成30.78-1.82%-0.57187,21957,6620.731.2417.3979,362,990,712.80
372中国巨石15.66-2.79%-0.45624,52997,6591.561.1417.3062,689,121,160.48
373金科文化3.614.94%0.172,338,05485,3287.084.0817.1911,926,818,238.87
374会稽山12.19-2.87%-0.36150,12118,5523.020.5017.186,062,818,400.00
375浙江医药15.08-0.53%-0.08210,53332,2042.180.9017.1414,554,065,773.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021