网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.06

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351春光科技19.500.98%0.199,4311,8202.350.6719.12781,462,500.00
352永艺股份15.451.91%0.2940,7336,1881.350.8219.074,662,953,994.00
353天正电气14.59-2.15%-0.3224,8113,6363.490.6918.951,035,890,000.00
354恒林股份60.33-1.71%-1.0511,9577,2054.161.0718.451,734,487,500.00
355东方电缆21.39-0.74%-0.1656,62512,0340.890.4918.2813,664,865,716.28
356大丰实业11.791.11%0.1317,3052,0310.431.4018.144,737,372,169.23
357正泰电器32.96-0.27%-0.09125,48241,1740.580.9517.9170,863,128,240.96
358天铁股份14.07-2.22%-0.32104,25614,4083.122.2717.594,699,970,911.86
359甬金股份29.15-2.90%-0.8728,9248,4975.020.7417.561,681,080,500.00
360博威合金12.181.42%0.1751,5206,1910.720.6117.408,769,975,509.40
361东方日升16.740.12%0.02111,15918,5611.230.5717.3715,088,765,412.34
362诺邦股份33.350.15%0.059,7883,2210.821.3817.374,002,000,000.00
363金卡智能14.18-1.05%-0.1543,1086,1121.000.9517.256,083,224,608.50
364大元泵业21.37-0.79%-0.1711,1322,3760.680.7017.103,509,979,760.00
365景兴纸业3.590.00%0.00213,6087,6521.930.6517.103,970,184,590.00
366宁波建工4.25-0.23%-0.0175,9033,2130.780.7817.084,148,340,000.00
367罗欣药业11.76-0.51%-0.0622,2942,6190.580.7616.924,509,383,513.04
368得邦照明12.46-0.56%-0.0723,1492,8580.471.2316.916,076,933,460.36
369柯力传感28.490.78%0.226,7361,9050.880.6316.762,170,510,934.90
370宁波港3.95-0.75%-0.03106,4784,2030.080.4516.6052,032,748,845.55
371诺力股份16.71-1.07%-0.1814,3422,3910.540.7516.544,464,656,905.14
372华东医药28.310.35%0.10116,12832,6850.660.4516.5449,537,108,303.88
373桐昆股份20.00-1.48%-0.30595,524118,6732.960.6616.5340,274,499,420.00
374世纪华通7.59-0.26%-0.02319,01124,1620.610.6416.5339,493,008,617.37
375爱仕达8.15-0.24%-0.0214,2991,1630.410.6816.302,855,114,528.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020