网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:9.2

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376横店东磁12.37-1.51%-0.19320,55640,0581.951.4017.0620,331,332,000.00
377卧龙电驱11.74-2.09%-0.25202,49324,1001.551.0316.9115,351,172,179.64
378理工环科11.30-0.35%-0.0440,1564,5791.011.5516.874,482,282,916.50
379卫星石化35.39-0.23%-0.08135,65748,3510.790.8916.8560,676,673,428.11
380新亚电子21.45-2.46%-0.5417,6003,8125.281.2016.76715,572,000.00
381万里扬8.542.77%0.23211,87618,0061.581.1616.7511,443,600,000.00
382思进智能29.88-4.14%-1.2934,47610,67912.250.8416.69840,823,200.00
383新安股份17.942.57%0.45376,01066,8715.370.9616.6912,555,589,456.02
384百合花15.330.79%0.1213,9242,1410.441.1316.664,828,950,000.00
385百隆东方5.8010.06%0.53186,04910,5191.242.0216.578,700,000,000.00
386电魂网络27.11-0.07%-0.0223,9766,4920.991.3616.536,539,143,458.00
387诚意药业17.25-0.17%-0.0317,5353,0590.750.7416.434,032,856,800.00
388华峰化学12.79-3.03%-0.40439,65656,2332.181.1216.4025,735,526,400.00
389爱仕达7.370.27%0.0212,5379280.361.4716.382,581,864,303.37
390华康股份46.27-1.41%-0.669,4874,4322.331.0716.351,887,630,920.00
391宁波高发13.530.30%0.0418,2812,4820.821.5116.303,018,070,370.04
392晨丰科技12.370.00%0.0021,6582,6741.280.8016.282,090,530,000.00
393香飘飘17.880.73%0.1311,8762,1250.290.6516.257,268,695,608.00
394友邦吊顶14.070.64%0.095,3667580.410.7816.171,849,470,954.03
395宁波银行40.31-1.95%-0.80339,981136,7140.571.8916.06239,125,417,730.14
396麒盛科技19.12-1.39%-0.278,7581,6790.540.7315.803,110,103,520.16
397大华股份21.24-0.75%-0.16240,80351,4790.820.9215.7362,694,696,985.20
398乐歌股份25.73-3.05%-0.8119,9655,1771.111.0015.694,627,408,556.56
399传化智联7.946.43%0.481,382,725109,3514.244.7115.6425,867,048,543.32
400长盛轴承12.62-1.41%-0.1816,2522,0730.550.7515.583,720,028,950.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021