网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.06

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 514 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401嘉化能源10.66-1.02%-0.11185,71519,9711.300.9612.9815,272,907,588.38
402杭州银行15.012.46%0.36461,81868,5350.920.9812.9475,670,817,607.67
403浙江震元7.871.81%0.1453,8554,2151.911.7712.292,219,720,325.62
404赞宇科技13.970.14%0.0274,26510,4061.760.8212.155,903,163,200.00
405腾达建设3.201.27%0.04419,88713,4102.631.1011.855,116,489,062.40
406浙江龙盛16.048.67%1.282,943,056473,3339.054.5511.8452,183,443,034.40
407新湖中宝3.290.30%0.01410,49113,5140.481.0511.7128,287,985,620.09
408宁波华翔17.110.18%0.03136,92323,4612.231.2111.6410,511,982,890.27
409永高股份7.451.92%0.14160,65711,9111.301.3311.469,203,609,801.70
410浙江交科5.791.58%0.09174,19010,0642.261.3011.354,462,400,894.88
411杭萧钢构4.240.71%0.03202,5518,6020.941.5811.229,131,231,814.16
412浙江富润10.501.16%0.1287,2889,1201.671.3011.175,480,434,239.00
413百大集团7.60-0.52%-0.0434,6252,6360.921.0211.012,859,426,401.60
414三星医疗7.261.26%0.09106,5177,6990.771.5210.3710,066,491,324.78
415浙商中拓7.591.88%0.14127,7379,6571.921.659.995,056,329,804.90
416龙元建设6.19-0.32%-0.02137,6368,5050.900.719.839,469,201,741.45
417航民股份5.761.95%0.11163,8769,4581.782.069.785,306,109,120.00
418滨江集团5.111.39%0.07245,14012,4910.791.259.6415,899,478,277.90
419卧龙地产5.18-0.58%-0.0340,6382,0890.581.359.223,628,156,143.92
420物产中大4.761.49%0.07551,16326,2401.092.119.1224,095,986,510.40
421浙能电力3.800.26%0.01205,0327,7780.151.218.8451,682,621,954.40
422尖峰集团15.551.50%0.2378,36312,1662.281.768.545,350,503,525.40
423利欧股份3.57-1.11%-0.042,790,235100,3124.160.827.7923,951,219,196.45
424金洲管道7.260.41%0.03119,2468,6572.291.546.483,779,087,875.20
425宋都股份3.880.78%0.0391,9363,5540.690.706.265,199,674,624.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020