网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.1

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426金洲管道7.190.00%0.0071,6965,1641.380.816.423,742,650,388.80
427天邦股份15.400.20%0.03195,28130,0011.680.756.2117,858,272,709.20
428宋都股份3.850.00%0.00101,0043,9050.751.506.215,159,470,955.10
429雅戈尔7.402.07%0.15497,50036,7751.072.375.3234,254,622,000.20
430振德医疗57.652.00%1.1355,47131,7705.771.405.265,537,638,604.05
431荣安地产3.220.63%0.02827,06427,1082.602.535.2110,246,900,631.94
432宁波联合9.711.04%0.1041,0023,9641.321.804.963,018,644,800.00
433浙商银行4.21-1.64%-0.071,187,18150,1361.691.723.9329,514,820,434.64
434宁波东力5.773.41%0.19125,0907,1342.811.732.722,571,256,250.00
435ST巴士3.06-0.65%-0.028,0012450.330.281.65737,102,766.42
436退市美都0.210.00%0.00000.000.00-0.29751,062,642.33
437*ST众泰1.49-3.87%-0.06386,0615,8243.100.65-0.301,856,457,622.37
438*ST中新2.935.02%0.1436,5531,0621.221.44-0.41879,439,500.00
439*ST华仪2.29-1.29%-0.03114,3932,6171.510.40-0.581,740,179,040.19
440亚太药业4.42-1.12%-0.0567,8753,0031.271.24-1.092,371,528,537.56
441*ST聚力1.82-1.09%-0.0247,3778650.771.04-1.101,126,611,902.78
442*ST联络1.751.16%0.02312,9865,4591.440.44-1.213,810,011,931.25
443*ST围海2.08-3.26%-0.0740,3708430.450.70-1.461,856,970,460.80
444艾格拉斯2.200.00%0.00000.000.00-1.473,191,321,828.20
445*ST航通3.010.00%0.00000.000.00-2.331,366,012,253.69
446祥源文化3.80-0.26%-0.0123,6728980.380.86-2.612,353,729,154.20
447*ST天马2.192.82%0.0656,9551,2380.481.56-2.622,601,720,000.00
448ST华鼎3.40-0.29%-0.0116,9505770.190.62-2.703,086,119,616.00
449创新医疗6.86-3.24%-0.2340,3142,8011.031.53-2.732,694,720,860.72
450华谊兄弟4.29-1.38%-0.06224,0769,6510.810.91-3.2711,902,630,392.51
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020