网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.06

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 514 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451金科文化3.88-1.02%-0.04618,19023,9792.180.74-4.8811,022,693,718.84
452*ST康盛1.94-0.51%-0.0186,0701,6840.761.25-5.262,204,616,000.00
453亿利达6.140.16%0.0160,1623,6961.380.97-6.122,674,390,982.96
454盾安环境3.930.26%0.0162,5772,4570.681.07-6.343,604,643,867.40
455慈星股份7.55-3.82%-0.30104,0097,9691.331.15-6.405,893,090,408.80
456*ST瀚叶1.662.47%0.04344,8205,7591.411.78-7.224,066,847,455.96
457双林股份15.47-2.95%-0.47379,04958,6199.590.67-9.136,111,984,055.45
458永贵电器10.52-0.47%-0.0528,4943,0020.750.93-9.153,992,841,246.44
459华星创业5.830.17%0.01227,09913,1755.301.16-9.782,498,333,176.46
460华策影视7.22-1.63%-0.12241,97417,4981.381.12-10.0312,675,964,121.22
461ST圣莱6.08-1.14%-0.073,7572290.231.17-10.05972,800,000.00
462天成自控10.971.11%0.1242,0524,6261.451.10-12.613,192,117,868.04
463美康生物21.488.59%1.70146,96031,3714.283.87-15.857,367,636,133.60
464嘉凯城4.420.68%0.0341,8681,8490.230.71-17.007,974,526,430.00
465亿晶光电3.971.79%0.07184,7317,3031.571.23-17.614,670,146,293.96
466中威电子7.05-1.95%-0.1453,3953,7631.760.81-19.792,134,782,497.40
467海正药业17.294.16%0.69200,93634,8512.082.93-20.4616,694,045,548.18
468唐德影视8.14-1.09%-0.0912,6781,0360.321.03-22.643,256,000,000.00
469聚光科技12.92-0.31%-0.0468,3448,7571.511.26-23.205,846,524,808.00
470田中精机18.43-1.39%-0.2612,7972,3721.070.88-28.802,212,042,320.00
471圣龙股份11.583.86%0.4394,65810,8254.713.08-30.472,327,151,540.00
472继峰股份9.451.07%0.10134,79712,8632.130.79-31.505,975,738,685.00
473横店影视17.29-3.08%-0.5553,9279,3790.851.86-34.5810,965,318,000.00
474思美传媒5.880.34%0.0283,1834,8771.470.85-35.043,334,702,514.64
475中金环境3.62-1.09%-0.04297,62110,7811.550.97-37.246,962,846,414.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020