网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.4

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476思美传媒5.83-0.85%-0.0556,0733,2660.990.61-34.803,312,017,463.52
477中金环境3.43-0.58%-0.02118,3434,0530.610.81-35.296,597,393,149.48
478星光农机13.21-0.53%-0.078,8281,1670.340.73-40.833,434,600,000.00
479浙江世宝5.34-2.73%-0.1560,1373,2291.030.88-40.933,064,799,057.95
480奥康国际7.79-0.26%-0.026,7065220.170.65-41.063,123,634,200.00
481中欣氟材19.140.74%0.1412,4612,3770.730.74-41.133,215,520,000.00
482莎普爱思7.920.64%0.059,4057420.290.64-41.632,551,706,667.09
483向日葵3.41-1.45%-0.05109,8823,7500.970.94-44.003,818,518,000.00
484哈尔斯5.44-0.37%-0.0217,1709370.390.25-45.502,241,793,193.64
485申科股份8.381.33%0.117,0975950.451.19-49.271,260,000,000.00
486康恩贝5.221.16%0.06243,95412,7450.921.74-51.2713,914,824,754.81
487精功科技5.141.38%0.0754,6632,8101.201.17-55.282,334,970,800.00
488方正电机8.36-5.86%-0.52978,47585,49520.823.20-69.283,941,724,361.30
489德创环保8.630.47%0.048,8897620.440.89-71.921,743,260,000.00
490亚太股份5.96-3.40%-0.21215,36012,9192.910.93-76.414,396,227,465.68
491金盾股份11.23-3.19%-0.3758,8096,6672.541.35-80.722,593,906,863.90
492顺网科技18.02-1.04%-0.1964,50911,6430.930.52-85.8112,511,056,064.80
493华媒控股4.11-0.24%-0.0119,4938010.220.28-102.753,638,199,972.66
494瑞晟智能57.88-0.64%-0.371,3747951.511.30-103.23524,744,665.17
495ST尤夫5.264.99%0.2522,1801,1540.511.82-104.782,303,722,846.98
496鲍斯股份8.77-2.88%-0.2683,6027,3411.272.54-109.755,770,125,636.24
497均胜电子25.040.64%0.1678,21319,4740.630.62-125.4031,030,557,670.20
498兴源环境3.74-0.53%-0.0299,2043,7030.640.79-139.035,793,001,251.84
499中坚科技14.48-0.96%-0.146,4799400.491.22-215.281,915,320,000.00
500金固股份9.253.12%0.28274,41324,9282.740.87-231.259,237,905,643.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020