网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476利欧股份3.090.32%0.011,256,33938,5661.870.6457.2220,730,887,203.65
477宁波海运3.070.99%0.0356,2631,7150.551.0571.563,164,712,410.36
478荣安地产3.074.78%0.14406,92512,3701.281.364.869,769,560,540.39
479腾达建设3.062.00%0.06284,7168,6471.780.9717.004,892,642,665.92
480*ST航通3.010.00%0.00000.000.00-1.931,366,012,253.69
481宁波热电2.961.02%0.0345,2341,3270.610.9424.072,210,912,800.00
482ST华鼎2.910.69%0.0221,3086180.230.74-2.432,641,355,318.40
483艾格拉斯2.82-1.05%-0.03528,49314,9063.670.53-1.934,060,906,985.16
484ST仁智2.774.92%0.13108,3252,9983.147.9750.36954,543,199.41
485ST中捷2.650.38%0.0115,2854060.220.6878.171,822,709,856.00
486大东南2.631.15%0.03185,4724,8490.990.7152.604,940,087,063.00
487*ST天马2.291.33%0.0355,6731,2620.470.87-2.132,720,520,000.00
488*ST围海2.01-0.99%-0.0270,3421,3910.792.27-1.541,794,476,262.60
489*ST康盛1.981.54%0.0357,0681,1160.500.41-4.742,250,072,000.00
490*ST聚力1.953.17%0.0668,0601,3221.100.76-1.121,207,084,181.55
491*ST瀚叶1.795.29%0.09655,50011,5192.681.13-8.144,385,335,509.74
492*ST华仪1.480.00%0.0054,3148050.710.71-0.371,124,657,196.28
493*ST众泰1.46-0.68%-0.01561,2128,3204.501.95-0.291,819,079,280.98
494*ST联络1.390.00%0.00395,3485,5381.821.10-0.963,026,238,048.25
495退市美都0.210.00%0.00000.000.00-1.28751,062,642.33
496立立电子0.000.00%0.00000.000.000.000.00
497海尔施0.000.00%0.00000.000.000.000.00
498富通昭和0.000.00%0.00000.000.000.000.00
499奥锐特0.000.00%0.00000.000.000.000.00
500蓝特光学0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020