网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51卡倍亿147.90-1.10%-1.6425,63638,62619.540.53101.371,938,453,236.00
52九洲药业33.38-5.04%-1.7771,31024,0590.892.01101.1826,822,453,151.69
53贝因美6.03-1.47%-0.09150,9149,1431.471.03100.676,176,020,800.00
54航天彩虹23.75-1.04%-0.25185,79945,3612.650.7899.2116,604,618,633.35
55杉杉股份12.29-2.07%-0.26391,52249,1552.391.5298.0819,959,393,147.54
56天地数码22.24-6.87%-1.6467,50715,61511.911.3697.031,260,669,195.84
57宁波中百9.23-0.43%-0.043,7743490.170.4193.232,070,472,852.37
58佩蒂股份39.091.32%0.5123,1989,0691.600.8790.745,668,634,688.00
59数源科技7.93-1.73%-0.1413,7261,1030.430.8990.342,483,202,088.80
60拓普集团38.581.58%0.6095,21036,6060.901.5689.7440,711,977,233.91
61珀莱雅174.88-0.23%-0.4015,07226,3492.411.2788.3610,927,604,435.00
62奥翔药业34.40-5.83%-2.1345,84215,8842.042.6488.217,705,600,000.00
63春风动力169.461.72%2.877,89713,3960.590.7087.8022,718,858,252.00
64福莱特40.892.12%0.85214,22288,0056.281.0987.2613,983,589,800.00
65金龙机电5.06-5.42%-0.29332,25217,7354.093.2587.074,056,006,520.40
66思创医惠10.26-3.39%-0.36101,99610,6361.271.7185.588,235,292,790.66
67莱茵体育2.930.69%0.0289,7342,6420.700.5685.473,788,774,422.02
68金字火腿5.94-1.49%-0.0980,1834,8140.810.9484.865,811,180,883.20
69巨化股份6.65-1.92%-0.1397,8626,5120.360.4484.3017,980,308,899.46
70蓝特光学26.85-2.54%-0.7019,2095,3005.170.7583.94992,102,383.58
71泰林生物68.18-4.17%-2.9711,3277,8118.651.1982.17886,600,000.00
72美盛文化6.55-4.24%-0.2986,7315,7860.950.5581.885,957,701,348.75
73熊猫乳品58.93-9.06%-5.8789,60154,40733.870.5381.851,559,077,891.34
74开尔新材7.16-2.85%-0.2161,7744,4961.190.7681.683,672,024,937.48
75先锋电子13.28-0.15%-0.023,6454860.240.2881.221,992,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020