网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51天山铝业11.081.65%0.18741,52484,08614.740.9828.415,574,126,654.84
52慈文传媒6.211.64%0.1082,6195,1201.741.2551.752,949,437,550.06
53每日互动15.601.63%0.25147,72423,1044.772.4478.004,828,248,890.40
54虹软科技58.681.61%0.9329,27017,0161.101.0985.0415,680,022,458.40
55浙数文化7.801.56%0.1279,5586,1800.611.3419.0210,155,006,833.40
56雪龙集团17.641.55%0.27139,09524,41726.523.4423.21925,359,120.00
57宁波能源3.281.55%0.05253,0718,2953.392.1222.392,449,930,400.00
58ST尤夫5.261.54%0.0826,1031,3670.601.40-104.782,303,722,846.98
59创新医疗6.151.49%0.0938,4252,3130.981.27-2.452,415,821,179.80
60ST仁智2.071.47%0.0338,7808061.133.1137.64713,322,896.31
61亿田智能43.501.47%0.6326,02511,44710.291.8435.371,100,112,303.00
62三美股份17.751.43%0.2520,9293,7111.081.5743.293,426,828,898.25
63牧高笛22.211.42%0.315,6051,2440.841.2331.281,481,184,900.00
64平治信息34.131.40%0.4716,2515,5571.351.9927.524,104,971,756.70
65浙江仙通16.161.38%0.2230,8814,9801.142.1141.444,374,835,200.00
66吉华集团6.691.36%0.0928,7831,9040.410.8863.234,683,000,000.00
67民丰特纸5.701.24%0.07224,58712,6786.391.2538.002,002,410,000.00
68新农股份27.961.23%0.349,9472,7722.441.6718.641,140,768,000.00
69久立特材14.161.22%0.17376,76954,1943.861.5318.1513,836,737,395.20
70永和智控12.601.20%0.1523,8363,0131.191.2964.712,520,000,000.00
71创源股份10.141.20%0.1224,3922,4841.341.1526.711,845,476,349.60
72壹网壹创119.921.10%1.3113,09315,6081.800.6741.258,713,013,649.20
73横店东磁15.771.09%0.17578,44991,8473.521.5929.7525,919,572,000.00
74泰林生物42.861.06%0.454,3141,8392.481.5548.70745,335,400.00
75世纪华通6.781.04%0.07765,55751,4931.311.1514.7639,553,159,837.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021