网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51光云科技40.520.77%0.318,3433,3952.470.55150.071,367,926,998.08
52电魂网络39.72-1.00%-0.4025,38110,0481.050.8327.029,575,173,296.00
53拓普集团39.360.41%0.1644,75317,6760.420.5191.5341,524,317,800.64
54美诺华39.20-1.61%-0.6419,7947,8231.340.8933.225,794,318,600.00
55寿仙谷38.800.18%0.0710,5694,1090.740.9246.195,516,355,196.40
56海象新材38.670.00%0.00000.000.0015.410.00
57迦南智能38.50-7.56%-3.1575,47130,51123.860.7852.031,217,619,749.50
58佩蒂股份38.191.62%0.6125,1619,5151.740.9088.615,535,289,152.00
59永新光学38.00-2.06%-0.807,4232,8251.451.1232.481,941,084,574.00
60沪宁股份37.82-3.03%-1.1829,39611,1652.660.7763.984,176,815,044.58
61大叶股份37.33-5.71%-2.2697,68038,29125.750.8954.901,416,260,854.18
62华正新材37.13-0.70%-0.267,4602,7710.580.7142.684,802,765,500.00
63集智股份36.56-1.22%-0.452,0437540.430.71117.941,754,880,000.00
64海康威视36.07-1.96%-0.72266,48397,0690.291.1025.91331,852,909,001.44
65华海药业36.000.95%0.3495,69534,4810.660.9262.0752,365,889,692.00
66激智科技35.873.70%1.2843,75115,6802.822.0265.225,567,041,935.00
67旭升股份35.84-0.94%-0.3415,3135,5280.370.7155.1414,862,948,208.64
68诺邦股份35.650.93%0.3311,2714,0220.941.1825.834,278,000,000.00
69奥翔药业35.62-0.89%-0.3211,2744,0300.500.6291.337,978,880,000.00
70迈得医疗34.87-1.94%-0.693,8231,3481.890.8035.58703,798,645.00
71华友钴业34.76-1.11%-0.39122,95742,9361.140.8289.1337,494,620,331.96
72济民制药34.35-1.01%-0.356,0062,0690.190.47202.0610,992,000,000.00
73完美世界33.64-1.06%-0.36159,15254,1590.820.7032.6665,249,232,590.40
74山科智能33.460.00%0.00000.000.0026.14568,820,000.00
75老板电器33.40-6.07%-2.16296,71999,6733.133.2020.6231,697,403,270.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020