网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:9.2

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501盾安环境4.88-2.01%-0.10218,26110,9162.380.77-5.084,475,995,438.40
502美盛文化5.12-1.92%-0.1090,5034,6881.000.78-5.324,657,012,352.00
503方正电机7.99-0.99%-0.08146,74911,9803.130.93-6.113,744,872,490.70
504健盛集团8.140.12%0.017,0285720.180.67-6.123,198,553,162.86
505*ST圣莱7.151.85%0.1334,7722,4922.171.49-6.351,144,000,000.00
506杭州高新9.604.35%0.40117,50911,8549.283.21-6.571,216,060,800.00
507初灵信息10.81-1.82%-0.2096,29010,6894.381.43-6.632,378,090,840.62
508ST步森7.94-0.63%-0.052,5092000.180.34-6.901,111,679,400.00
509亿晶光电4.03-1.23%-0.05113,7544,6160.970.78-7.074,740,727,850.04
510慈文传媒5.64-1.57%-0.0932,0651,8220.680.78-7.622,678,716,229.04
511嘉凯城4.85-0.41%-0.02116,6395,6800.650.73-7.828,750,328,775.00
512ST起步4.92-2.38%-0.12173,3368,6243.510.86-7.932,430,611,865.84
513明牌珠宝4.350.69%0.0338,3381,6840.730.98-9.672,296,800,000.00
514ST瀚叶2.720.00%0.00118,1233,1920.380.69-9.718,510,914,225.76
515*ST巴士3.25-2.40%-0.0829,2069551.210.99-9.85782,870,585.25
516浙江富润8.159.99%0.7417,8221,4520.340.21-10.064,253,860,861.70
517创新医疗6.85-1.58%-0.1131,2132,1510.790.72-10.382,690,792,696.20
518星光农机13.070.54%0.0740,4865,2961.562.05-11.393,398,200,000.00
519*ST围海2.653.52%0.0958,1971,5310.651.29-11.482,365,851,789.00
520广博股份4.800.00%0.00339,58916,1056.361.48-11.812,564,510,174.40
521兴源环境4.030.25%0.01627,13525,8094.050.74-11.856,242,191,188.48
522慈星股份7.501.21%0.09113,9308,7391.462.04-13.045,854,063,320.00
523华媒控股3.840.52%0.0278,2483,0360.881.78-13.443,399,194,135.04
524华谊兄弟3.65-1.62%-0.06187,6756,8810.681.15-14.6010,126,946,604.35
525华星创业4.28-1.83%-0.08257,60211,2076.011.09-14.621,834,110,805.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021