网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76宁波韵升6.17-2.22%-0.14267,05116,6632.702.1479.726,102,831,658.57
77中恒电气10.29-3.38%-0.36121,85912,6322.161.4179.155,799,083,438.40
78康隆达26.210.08%0.0236,8249,6312.491.8377.093,879,080,000.00
79浙江众成6.80-1.45%-0.10117,8068,0561.300.9475.566,159,299,831.60
80恒生电子92.941.42%1.30209,087193,9212.001.1274.3597,037,794,676.76
81杭可科技54.35-4.45%-2.5313,7067,6581.250.6571.515,937,090,680.65
82三维通信7.39-3.65%-0.2872,4985,4471.161.6571.264,632,250,561.91
83起步股份15.421.11%0.17150,08223,1963.190.5971.197,247,086,326.36
84戴维医疗24.69-4.93%-1.28209,62553,4087.282.8670.707,110,720,000.00
85泰格医药124.00-3.15%-4.0367,13283,0610.901.4370.1092,362,880,560.00
86迪普科技42.70-1.77%-0.7718,4917,9631.290.6670.006,120,066,316.00
87宁波海运2.98-1.97%-0.0661,0721,8440.591.7169.463,071,935,825.04
88贝斯美24.10-3.91%-0.9822,9855,7427.591.1068.86730,230,000.00
89红蜻蜓6.78-4.51%-0.3229,3202,0250.511.1767.803,906,641,424.00
90同花顺135.12-3.44%-4.8172,21299,3331.451.0567.5667,254,738,922.80
91司太立69.74-0.88%-0.6241,89129,7251.781.4567.0616,385,840,575.94
92信雅达8.19-2.38%-0.2049,3534,0851.151.3366.593,527,521,640.37
93海天精工12.30-7.45%-0.9967,1388,5221.291.0666.456,420,600,000.00
94海伦钢琴8.70-3.65%-0.33161,08914,5896.373.2565.362,200,132,386.00
95润禾材料22.70-6.66%-1.6283,61319,62021.472.4464.86883,824,500.00
96棒杰股份7.76-1.40%-0.1150,3253,9081.100.6564.673,564,575,500.88
97金鹰股份5.56-1.59%-0.0920,8231,1750.570.8864.652,027,835,104.64
98迦南智能47.84-8.67%-4.5498,27148,51131.071.0664.651,513,011,138.08
99杰克股份28.34-6.28%-1.9042,90812,5200.971.0564.4112,596,796,154.80
100旭升股份41.442.14%0.8775,35531,3171.821.8663.7517,185,283,866.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020