网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 541 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76长鸿高科30.271.31%0.3945,99913,86610.001.1058.211,392,420,000.00
77多喜爱7.951.27%0.1032,5262,5931.341.605.211,934,537,100.00
78光云科技27.121.27%0.3429,9038,0928.371.1063.07968,517,765.84
79英飞特18.421.26%0.2390,72016,3364.671.0330.203,577,137,898.86
80众合科技6.591.23%0.0855,0283,6021.021.0573.223,541,626,670.79
81钱江水利10.711.23%0.1325,3772,7010.720.7233.473,780,584,568.18
82杰克股份35.911.15%0.4115,2665,5460.340.4255.2515,961,571,980.20
83古越龙山11.661.13%0.13221,28225,4182.740.5853.009,427,391,763.90
84浙江广厦2.761.10%0.0385,1272,3781.011.4069.002,329,977,485.16
85祥和实业12.221.08%0.1342,5515,1682.411.1034.912,155,608,000.00
86安恒信息240.401.06%2.523,5448,4460.690.88125.2112,416,254,685.60
87财通证券11.560.96%0.11499,30957,7871.390.7517.2541,488,840,000.00
88维科技术6.670.91%0.0667,7054,5172.230.99113.822,023,179,017.30
89福莱特33.390.91%0.30126,98842,0172.830.7363.0014,959,658,492.73
90蓝特光学25.740.90%0.235,2951,3611.430.4757.20950,734,004.22
91新坐标28.550.88%0.255,2351,4910.510.6318.072,949,379,990.45
92尖峰集团13.770.88%0.1245,4926,2821.320.867.564,738,034,311.56
93盾安环境3.880.78%0.0340,6271,5770.440.83-6.263,558,783,258.40
94万里扬7.840.77%0.0690,1007,0620.670.7018.6710,505,600,000.00
95杭萧钢构4.060.74%0.03240,1869,7871.120.9510.748,743,585,180.54
96腾达建设2.730.74%0.02164,9394,5291.031.0810.114,365,004,731.36
97美康生物17.930.73%0.1315,3302,7340.450.80-13.236,149,986,772.60
98数源科技7.250.69%0.0515,4131,1120.490.9381.462,264,555,364.00
99卡倍亿92.700.68%0.6316,96616,05012.281.0068.971,280,187,000.00
100捷昌驱动80.780.65%0.5210,5228,5040.710.7745.9011,936,023,719.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021