网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76意华股份34.501.47%0.5020,5907,0721.210.7541.075,888,184,000.00
77宁波银行34.293.03%1.01371,469126,0000.661.3213.94192,994,183,840.68
78宁水集团33.605.59%1.7829,6829,7272.871.2923.333,471,663,148.80
79山科智能33.460.00%0.00000.000.0026.140.00
80万隆光电33.330.54%0.1812,9284,2813.860.41-242.221,117,354,920.00
81甬金股份33.21-1.54%-0.5216,1135,3862.790.9818.981,915,220,700.00
82中大力德33.088.89%2.7025,8948,3493.242.3537.592,646,400,000.00
83完美世界33.000.67%0.22183,51259,9060.951.1832.0464,007,867,880.00
84晶盛机电32.15-1.89%-0.62530,094171,9084.130.8961.8341,279,760,692.10
85华光新材31.97-3.12%-1.0323,1777,46711.581.3640.47640,085,564.68
86正泰电器31.881.53%0.4886,44127,2520.400.8918.1168,541,156,805.88
87新和成31.572.50%0.77209,99665,6700.980.9721.0567,833,268,811.00
88博汇股份31.350.16%0.0517,2995,4266.650.7932.32815,100,000.00
89九洲药业31.02-0.83%-0.2664,22419,8560.800.9794.0024,918,613,260.42
90麒盛科技31.001.67%0.517,5632,3261.461.0112.301,607,809,296.00
91微光股份30.821.22%0.3711,4603,5150.751.0719.764,718,172,160.00
92每日互动30.77-2.38%-0.7534,22210,6741.110.85146.529,523,411,433.18
93容百科技30.573.10%0.9286,04326,0243.141.73764.258,376,494,871.00
94众望布艺30.56-1.86%-0.5833,63910,32315.290.5516.26672,320,000.00
95合盛硅业29.870.47%0.1430,3108,9460.830.8931.1110,907,882,601.49
96柯力传感28.991.51%0.4321,3836,1322.811.8616.292,208,603,439.90
97长川科技28.600.07%0.0232,8279,3621.170.77220.007,991,948,536.00
98太平鸟28.550.92%0.2622,0506,3200.460.9524.8313,610,578,404.50
99三维股份28.332.20%0.6117,0494,8340.691.2038.817,050,793,064.00
100新化股份28.201.44%0.4033,6349,4453.970.7325.642,388,642,196.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020