网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海伦钢琴8.602.02%0.1788,2227,4643.491.7864.612,174,843,508.00
102开山股份16.62-0.84%-0.1433,9325,6360.400.5564.5214,259,960,000.00
103正元智慧18.85-1.62%-0.3188,73216,9257.000.6664.442,388,512,566.70
104大叶股份43.465.72%2.35151,87764,93040.031.8363.911,648,826,593.16
105台华新材8.940.00%0.0027,8012,4740.360.5463.866,921,713,985.72
106弘讯科技7.63-2.68%-0.2190,4586,9992.241.5963.583,084,190,970.00
107芯能科技10.09-2.98%-0.3176,6327,8032.490.6263.063,110,747,000.00
108金盾股份13.61-5.02%-0.72126,37317,3896.030.6862.522,852,700,463.87
109旭升股份40.05-0.62%-0.2523,2379,3280.560.5761.6216,608,846,979.80
110万胜智能39.220.54%0.21177,49069,46247.601.5961.281,462,360,332.14
111壹网壹创181.105.59%9.5922,34340,2633.081.5161.1813,158,161,873.50
112迦南科技14.65-2.27%-0.34196,72729,9457.650.5761.043,768,344,785.00
113华海药业35.18-0.11%-0.04181,37665,0991.251.4360.6651,173,111,093.46
114永和智控15.73-0.76%-0.1229,1244,5721.461.0860.623,146,000,000.00
115波导股份4.22-3.21%-0.14138,5375,8901.801.1460.293,240,960,000.00
116梅轮电梯7.80-0.89%-0.0717,1851,3410.560.7960.002,394,600,000.00
117利欧股份3.23-1.22%-0.041,015,79032,9411.510.3559.8121,670,150,701.55
118杭齿前进8.34-0.71%-0.0623,9731,9890.601.0959.703,336,500,400.00
119恒锋工具24.471.87%0.4586,53420,7515.220.9759.684,054,172,006.07
120激智科技32.42-3.11%-1.0417,0325,5311.100.4658.955,031,600,210.00
121海正药业17.290.06%0.0191,13015,9220.940.8558.8116,694,045,548.18
122戴维医疗20.45-2.48%-0.5245,0109,3001.560.6158.565,889,600,000.00
123乐歌股份72.90-3.53%-2.6725,01318,1586.000.7958.323,037,733,668.80
124锦浪科技121.884.56%5.3241,27649,2767.501.8957.766,710,680,623.68
125三江购物13.991.97%0.2755,9327,7831.364.0657.675,746,515,612.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020