网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 541 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101迪普科技38.950.65%0.259,0913,5560.630.7961.835,582,589,766.00
102中马传动6.590.61%0.0414,4609510.480.8228.651,987,728,520.00
103永创智能10.170.59%0.0647,1954,7151.090.5930.824,383,582,310.53
104亚太股份5.300.57%0.0382,5144,4091.121.15-67.953,909,441,623.50
105宋城演艺19.860.56%0.11433,72585,8101.660.81200.2051,927,823,634.40
106*ST目药9.050.56%0.053,3433000.270.5825.601,101,570,823.65
107海亮股份9.180.55%0.05187,73117,0400.990.9221.8817,351,406,160.20
108*ST聚力1.870.54%0.0150,1299390.810.53-1.131,157,562,779.23
109三力士5.660.53%0.0394,3505,4201.291.7026.954,129,366,516.96
110拓普集团40.200.53%0.21143,17358,2291.361.6583.7542,410,507,509.80
111露笑科技7.800.52%0.04544,68541,9014.421.07-278.579,611,063,794.80
112*ST瀚叶1.960.51%0.01190,6523,7420.780.82-8.524,801,819,887.76
113诚意药业21.000.48%0.106,5211,3660.390.3123.603,506,832,000.00
114东南网架6.310.48%0.0369,1214,3560.670.5724.276,527,077,882.00
115浙江美大18.100.44%0.0865,75911,8701.020.5723.8211,693,534,810.70
116花园生物13.670.44%0.0652,4567,1730.950.5225.317,532,273,304.19
117双环传动9.310.43%0.0442,9464,0310.630.58-931.006,311,807,655.86
118雷迪克17.790.40%0.079,8991,7521.050.7928.241,673,660,535.54
119杭州解百5.410.37%0.0214,4747850.200.5813.533,868,294,760.78
120起步股份8.230.37%0.0385,2527,0181.730.5447.224,065,807,109.05
121乔治白5.760.35%0.0212,4867170.360.3814.772,016,000,000.00
122海正药业17.410.35%0.0696,67616,8611.000.63-20.6016,809,909,369.22
123航民股份5.860.34%0.0240,8372,4060.440.669.955,398,229,070.00
124仙鹤股份24.030.33%0.0849,94512,0183.200.6422.463,748,013,551.98
125浙江东日6.090.33%0.0228,5271,7450.690.8021.002,505,615,764.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021