网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126海正药业16.60-1.13%-0.1995,60615,8280.990.8956.4616,027,828,577.20
127恒锋工具23.080.79%0.1833,7477,7602.040.3856.293,823,877,805.48
128松原股份58.66-0.93%-0.5583,99949,34135.430.6554.821,390,813,583.04
129公牛集团200.008.47%15.6259,260116,3779.883.0554.6412,000,000,000.00
130三江购物13.09-0.91%-0.1213,9601,8280.341.0153.965,376,832,692.00
131东方材料21.500.19%0.0419,1924,1521.340.3453.753,090,267,670.00
132三花智控23.901.75%0.41317,44375,2680.891.1653.1185,189,147,763.20
133英飞特28.80-9.49%-3.02572,446170,24729.487.1252.365,592,919,190.40
134寿仙谷43.806.83%2.8039,68416,8332.792.8052.146,227,225,711.40
135祥和实业14.940.13%0.0244,4336,5772.520.8851.522,635,416,000.00
136中泰股份16.90-2.03%-0.35146,31925,0375.870.7651.214,215,561,350.00
137鸿泉物联39.51-2.83%-1.155,5862,2252.630.5750.65839,587,500.00
138正裕工业12.660.64%0.0815,5561,9480.700.6850.642,799,435,258.48
139钱江摩托29.201.53%0.4472,59221,0971.600.9850.3413,243,251,200.00
140大东南2.50-1.57%-0.04150,9113,7860.800.5950.004,695,900,250.00
141长鸿高科25.440.95%0.2454,14113,76911.770.8048.921,170,240,000.00
142银江股份10.73-1.11%-0.1286,8299,3181.380.4848.776,738,174,389.58
143山科智能62.00-12.48%-8.8492,64658,97254.501.6748.441,054,000,000.00
144扬帆新材10.61-9.93%-1.17142,66715,4646.140.9148.232,464,516,370.10
145民丰特纸5.091.60%0.0893,6794,7442.671.5548.021,788,117,000.00
146诚邦股份8.992.39%0.2195,5548,6374.705.5047.321,827,487,200.00
147浙江鼎力98.693.34%3.1935,57834,9040.731.2447.2247,912,571,001.99
148福斯特79.61-0.46%-0.3738,59630,7570.500.7747.1161,264,064,334.92
149牧高笛28.292.87%0.7962,40918,5679.3612.8746.381,886,660,100.00
150中马传动9.64-0.21%-0.02197,60819,2776.622.2245.902,878,966,720.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020