网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126浙江力诺23.29-2.14%-0.519,3042,2032.730.5835.29793,839,650.00
127和仁科技23.053.83%0.8512,8142,9310.801.52109.763,690,251,985.00
128南都物业22.950.17%0.049,1812,1062.740.5924.41769,553,570.70
129建业股份22.910.53%0.124,9931,1401.250.7519.25916,400,000.00
130东方电缆22.780.98%0.22112,25225,6011.760.7923.4814,552,858,392.56
131法狮龙22.782.66%0.5940,0179,04712.391.4626.18735,629,710.64
132均胜电子22.72-3.36%-0.79144,85333,3501.170.42-87.3828,110,616,836.80
133杭氧股份22.510.63%0.1452,32211,7560.540.6033.1021,713,231,020.27
134锋龙股份22.379.93%2.02213,08646,54745.675.0243.021,043,678,255.68
135伟明环保22.22-0.09%-0.0223,6055,2500.190.7124.4227,913,941,126.72
136田中精机22.171.88%0.4151,68311,3114.311.23-32.602,660,932,080.00
137三花智控21.751.49%0.32130,86628,4040.370.6148.3377,525,688,864.00
138三星新材21.701.31%0.286,6651,4400.731.0227.471,968,295,527.10
139日月股份21.65-0.46%-0.1054,11611,7230.660.7419.5017,798,496,284.25
140贝斯美21.57-0.60%-0.1312,0452,6083.980.5461.63653,571,000.00
141英特集团21.4210.02%1.95449,74694,47821.692.4542.004,441,457,263.32
142诚意药业21.26-0.98%-0.2113,1292,8250.790.7623.363,550,249,920.00
143金石资源21.05-1.41%-0.3010,4952,2230.440.6224.765,002,490,400.00
144万盛股份20.960.38%0.0877,71916,4432.261.0436.777,212,757,799.04
145南华期货20.520.89%0.1823,4044,7812.120.58188.262,265,389,532.00
146航天彩虹20.270.35%0.0791,05118,5901.310.5784.4614,135,893,309.45
147卫星石化20.260.55%0.1174,32715,0970.700.6817.9321,573,330,309.56
148大华股份20.23-0.93%-0.19193,57139,3870.660.6917.5959,118,052,328.30
149仙鹤股份20.033.46%0.6798,42919,6036.311.1520.653,124,124,487.98
150冠盛股份20.00-3.19%-0.6630,7186,1737.681.0520.00800,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020