网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151诚邦股份8.53-0.35%-0.0312,1181,0410.600.7044.891,733,978,400.00
152今飞凯达8.052.16%0.17131,42910,5263.331.0044.723,177,179,457.90
153山科智能57.134.10%2.2556,53332,50033.251.0244.63971,210,000.00
154古越龙山9.371.41%0.13158,58914,9801.964.0244.627,575,871,426.05
155长鸿高科22.965.37%1.1762,15414,05513.510.9244.151,056,160,000.00
156浙海德曼49.59-2.59%-1.329,0974,5437.410.8643.88609,066,710.73
157中马传动9.180.99%0.0967,0916,1772.250.7543.712,741,588,640.00
158洁美科技26.21-3.82%-1.0446,69412,4711.140.6343.6510,746,096,828.59
159福斯特73.61-4.07%-3.1233,22225,2560.430.6743.5656,646,750,102.92
160英飞特23.6220.02%3.94533,353120,58527.466.6442.954,586,970,530.46
161金海环境16.27-0.97%-0.1636,4645,9861.740.7242.823,416,700,000.00
162康强电子11.13-2.28%-0.2641,8894,7161.120.9242.814,176,910,920.00
163晋亿实业5.56-0.89%-0.0524,5281,3740.310.6742.444,407,356,400.00
164牧高笛25.89-0.50%-0.137,6031,9791.141.5742.441,726,604,100.00
165双飞股份38.76-1.62%-0.6464,68025,46225.591.3442.13979,542,720.00
166锦盛新材36.707.75%2.64170,88166,66968.3511.1841.70917,500,000.00
167宋城演艺16.440.00%0.00138,98123,0820.530.6041.4142,985,570,017.60
168新光药业25.25-9.01%-2.50189,58348,96811.852.8341.394,040,000,000.00
169远方信息12.220.91%0.1159,5817,3102.581.2340.732,821,391,555.32
170福达合金12.76-1.09%-0.1414,3851,8511.520.8940.531,211,341,175.44
171ST仁智2.21-0.90%-0.0210,0082220.290.3840.18761,566,956.93
172万向钱潮5.64-0.18%-0.0150,4832,8630.180.3239.7215,527,819,320.56
173创业慧康13.49-2.10%-0.2989,45812,2320.820.8339.6814,750,126,719.86
174浙江仙通15.05-0.33%-0.0512,6141,8990.470.4639.614,074,336,000.00
175迪安诊断38.18-5.73%-2.32105,97741,1201.710.7239.4323,689,097,741.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020