网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.9

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 543 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151宏达高科8.910.91%0.0814,4941,2860.820.7624.081,574,954,124.48
152诚意药业21.190.90%0.198,8981,8770.530.6423.813,538,560,480.00
153长城科技16.900.90%0.156,9911,1781.260.7618.57938,634,044.40
154创新医疗5.840.86%0.0525,3351,4740.640.75-2.332,294,048,079.68
155双环传动9.390.86%0.0858,8515,4550.870.93-939.006,366,044,456.34
156横河模具7.060.86%0.0627,2311,9281.241.01150.851,553,116,748.48
157华光新材21.320.85%0.184,6279872.210.6814.31445,588,000.00
158迦南科技8.350.85%0.0737,3963,1211.450.8130.932,147,827,915.00
159亚太药业3.590.84%0.03149,1665,3552.780.66-0.881,926,243,697.47
160数源科技7.310.83%0.0616,0351,1660.510.9582.132,283,296,511.84
161奥普家居12.240.82%0.105,7687080.430.8229.141,636,932,789.36
162李子园32.440.78%0.2560,38919,65115.600.4320.791,255,428,000.00
163诚邦股份6.540.77%0.0531,4862,0521.550.6834.421,329,451,200.00
164大洋生物44.800.76%0.345,6052,4953.740.8725.31672,000,000.00
165昂利康34.290.76%0.2612,0944,1652.560.9421.041,620,202,500.00
166众合科技6.640.76%0.0545,9473,0440.850.9973.783,568,497,889.84
167维科技术6.720.75%0.0537,6632,5191.240.56114.682,038,345,276.80
168哈尔斯4.040.75%0.0317,5707110.430.78-33.671,637,353,335.16
169大东南2.780.72%0.02498,25813,8072.650.7555.605,221,841,078.00
170华旺科技19.550.72%0.1430,8516,0096.050.5917.46996,398,985.00
171晨丰科技9.920.71%0.073,4303390.200.6021.111,676,480,000.00
172一鸣食品16.350.68%0.1132,2945,2205.290.6132.06997,350,000.00
173春光科技16.590.67%0.117,2161,1991.800.7116.26664,844,250.00
174ST圣莱4.640.65%0.037,2033290.450.99-7.67742,400,000.00
175莎普爱思6.190.65%0.0413,5668380.420.65-32.581,996,847,568.81
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021