网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.06

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176华正新材34.063.12%1.0347,07415,5793.341.1838.704,794,823,100.86
177晋亿实业5.10-0.78%-0.0475,2543,8460.890.6638.644,332,520,278.00
178嘉澳环保25.00-4.14%-1.0818,3544,6902.500.8638.511,833,912,725.00
179雷迪克24.25-3.88%-0.9822,2555,4462.370.6938.492,275,434,802.75
180宁波海运3.932.88%0.11723,86527,4697.020.8338.194,051,244,225.64
181信雅达8.81-0.79%-0.0760,0925,2661.400.9638.143,794,562,350.63
182奥普家居15.90-0.13%-0.027,1181,1321.780.9037.86636,159,000.00
183杭州园林17.75-0.06%-0.015,0288900.390.7937.772,272,000,000.00
184祥和实业13.18-0.30%-0.0414,7281,9390.830.6537.662,324,952,000.00
185健盛集团9.79-1.01%-0.1038,3103,7230.921.1737.654,076,128,656.71
186格林达49.54-1.65%-0.8317,3478,6276.820.6637.531,260,986,206.00
187德宏股份9.75-0.71%-0.0728,7662,8071.100.6837.502,548,278,534.75
188捷昌驱动65.71-1.19%-0.798,3355,4760.560.7937.349,709,285,944.40
189福斯特68.99-2.46%-1.7445,36431,2530.591.0637.2953,091,418,144.28
190英飞特22.611.85%0.41135,66829,9296.990.6037.074,390,829,961.63
191顾家家居77.89-0.08%-0.0633,61526,0280.541.1636.9148,513,469,098.25
192福达合金13.710.59%0.0820,0872,7502.120.7936.781,301,527,234.74
193中马传动8.37-3.79%-0.3347,9064,0461.600.8336.392,499,683,760.00
194戴维医疗18.760.54%0.1048,3339,0041.680.8336.125,402,880,000.00
195宏达高科13.251.92%0.2525,0623,2851.420.6435.812,342,103,496.00
196会稽山10.931.20%0.13252,23227,5565.070.5535.265,436,144,800.00
197海翔药业8.800.57%0.0565,7995,7550.410.6235.2014,244,694,226.40
198奥锐特18.111.06%0.1916,5082,9544.030.7034.83742,510,000.00
199民丰特纸5.22-0.57%-0.0352,0492,7171.480.5234.801,833,786,000.00
200杭氧股份27.13-2.86%-0.8078,90221,2900.820.8034.7826,169,700,470.01
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020