网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.06

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201英特集团19.03-0.52%-0.1055,16210,5102.660.5334.403,945,888,502.38
202万安科技8.250.49%0.0450,9694,1731.060.5534.383,957,087,139.50
203百隆东方4.10-0.49%-0.0279,8353,2730.530.5734.176,150,000,000.00
204中大力德33.44-0.27%-0.0920,1116,7142.510.9134.122,675,200,000.00
205杭氧股份26.54-2.17%-0.5973,39219,6060.760.8934.0325,600,584,241.58
206聚合顺10.85-0.46%-0.0513,7541,4871.740.5833.91855,923,950.00
207海康威视47.002.11%0.97397,770185,1850.431.1933.76432,411,608,624.00
208日发精机7.06-0.70%-0.0547,6773,3400.791.1833.624,247,446,589.80
209水晶光电12.69-0.70%-0.09133,00716,8521.091.0333.3915,452,464,933.08
210兴瑞科技14.18-0.91%-0.1315,9982,2691.630.8233.281,395,127,773.44
211钱江水利10.640.19%0.0214,2091,4990.400.7433.253,755,874,865.12
212长阳科技21.91-1.88%-0.4230,7686,7191.381.1433.204,877,885,743.50
213拱东医疗62.70-3.83%-2.5020,83413,20010.421.2033.171,254,000,000.00
214苏泊尔70.95-0.11%-0.089,9837,0920.160.5433.1443,435,709,621.70
215会稽山10.26-6.13%-0.67250,82725,8725.040.6133.105,102,913,600.00
216普洛药业20.891.02%0.2193,04419,5990.810.9332.9323,958,099,885.90
217新凤鸣12.820.47%0.0665,6278,3410.560.6132.8715,127,190,965.08
218平治信息40.48-0.44%-0.187,2092,9120.600.8532.654,868,715,403.20
219镇海股份8.79-0.45%-0.045,2304590.220.5432.562,136,218,484.51
220金海高科13.601.80%0.2419,2482,6040.920.6232.382,856,000,000.00
221中国巨石17.193.93%0.65364,18361,8621.040.6932.3760,204,654,734.31
222奇精机械12.270.66%0.086,8508390.360.8632.292,357,426,670.51
223华统股份11.91-1.24%-0.1550,4446,0351.160.5932.195,177,516,152.80
224乐歌股份46.66-1.00%-0.4716,8557,9114.040.7332.181,944,316,227.52
225大胜达10.28-0.19%-0.0217,7301,8151.250.9432.131,457,580,968.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020