网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:9.62

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 570 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗384.01-0.26%-1.0011,51844,6490.361.26181.91123,074,457,600.00
2安恒信息295.085.32%14.914,55813,3570.881.65419.7315,174,791,136.34
3斯达半导289.001.05%3.0017,26649,4602.181.44200.8322,834,431,494.40
4锦浪科技258.2310.50%24.5316,37740,3782.551.39113.1416,420,761,803.82
5东方生物192.904.81%8.8516,35030,9172.642.308.0911,729,028,850.00
6泰格医药191.413.45%6.3941,47978,3980.552.2780.34142,795,099,412.80
7公牛集团182.20-0.09%-0.168,36215,2191.101.3539.5213,735,237,006.80
8珀莱雅181.542.45%4.3411,71321,1120.581.9571.7036,402,232,198.65
9奥泰生物145.302.37%3.372,6043,7522.011.4449.451,810,568,402.48
10春风动力137.52-0.86%-1.193,7055,1020.271.0844.9318,434,102,500.00
11拱东医疗122.854.39%5.1712,77115,5484.552.0730.133,433,640,000.00
12同花顺110.801.28%1.4032,47136,1770.651.6833.6755,315,365,076.84
13容百科技110.68-2.05%-2.3256,53362,6182.061.40160.3030,308,279,283.00
14德业股份109.166.59%6.7521,02821,9504.911.2136.974,653,263,020.00
15贝达药业104.573.03%3.0815,87916,2960.381.0768.3043,365,953,504.50
16福斯特100.546.89%6.4866,78565,4620.721.3941.4893,075,820,248.34
17立昂微100.26-0.10%-0.1021,18320,8395.131.21153.684,053,536,200.00
18江山欧派99.873.58%3.456,1746,1240.582.0025.5610,474,569,636.30
19华友钴业98.991.46%1.42181,261180,0231.581.4369.63112,847,939,690.88
20震裕科技96.40-1.24%-1.217,0326,8633.480.99166.621,919,062,237.44
21中晶科技91.820.22%0.2022,46320,5308.971.2467.842,284,646,260.00
22中控技术91.251.74%1.566,9256,2811.641.5389.653,862,191,422.16
23恒生电子86.611.18%1.0180,68469,6720.771.6258.1290,418,259,296.40
24杭可科技85.560.26%0.229,2077,8190.830.5590.859,457,716,854.60
25卡倍亿79.650.43%0.343,1852,5342.300.5758.121,099,690,300.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021