网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卡倍亿129.50-3.11%-4.1677,544100,99559.201.0288.701,696,146,581.50
2浙海德曼58.83-11.53%-7.6752,29231,84042.580.5952.06722,552,825.01
3迦南智能44.16-1.12%-0.50128,45256,94740.620.9359.681,396,625,665.92
4大叶股份40.20-6.49%-2.79149,21561,81039.331.0959.121,525,145,629.20
5万胜智能34.70-6.67%-2.48135,42047,31636.320.6854.221,293,827,218.90
6双飞股份34.690.06%0.0261,16721,63224.201.2837.71876,685,680.00
7双林股份14.00-3.78%-0.55865,076130,20021.901.15-7.165,531,207,290.00
8维康药业63.65-2.09%-1.3635,61622,75318.670.8130.451,214,002,178.50
9露笑科技8.50-1.05%-0.092,185,333183,48517.740.89850.0010,473,595,161.00
10汉鼎宇佑9.0819.95%1.511,187,304102,95417.681.56-5.326,096,283,942.80
11众望布艺30.56-1.86%-0.5833,63910,32315.290.5516.26672,320,000.00
12米奥会展23.09-0.39%-0.0935,9018,32214.340.78329.86578,196,690.00
13瑞晟智能66.60-1.33%-0.9012,9338,64814.250.67-6,660.00604,531,996.20
14格林达50.30-1.10%-0.5634,07817,25113.390.8637.541,280,331,170.00
15东方生物149.409.60%13.0936,19552,41312.701.9130.434,257,900,000.00
16天地数码21.133.38%0.6971,07614,72712.541.2792.191,197,749,105.58
17斯达半导200.384.93%9.4249,30898,32512.331.94177.338,015,200,000.00
18锦盛新材27.480.00%0.0029,1428,06911.660.8431.23687,000,000.00
19华光新材31.97-3.12%-1.0323,1777,46711.581.3640.47640,085,564.68
20金科文化5.02-6.69%-0.363,131,146163,43011.020.77-5.6614,261,320,223.86
21长盛轴承19.68-1.35%-0.2753,99910,67410.911.0229.82974,160,000.00
22横店影视19.80-4.16%-0.8680,75915,98210.881.81-76.151,469,160,000.00
23中坚科技17.64-10.00%-1.96141,96426,21510.752.51-352.802,328,480,000.00
24华瑞股份11.483.70%0.41193,04221,99410.721.08127.562,066,400,000.00
25汉嘉设计15.494.10%0.6175,88011,64610.271.5334.421,144,711,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020