网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.05

万邦德(002082) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1起步股份16.9210.01%1.54463,50778,4029.8633.4478.127,952,055,813.36
2越剑智能29.729.99%2.7043,51112,64813.1912.0817.08980,760,000.00
3龙元建设7.54-6.34%-0.51290,08421,7411.906.1511.9011,534,374,980.70
4伟星新材14.675.54%0.77198,59629,3811.265.3525.2923,077,567,533.96
5锋龙股份18.137.79%1.3131,6255,7126.785.2534.87845,859,936.32
6立昂微15.199.99%1.381,4672230.364.0342.19616,410,200.00
7春光科技19.806.74%1.2524,3344,7656.073.9719.80793,485,000.00
8万向钱潮5.805.26%0.29208,65312,1090.763.9440.8515,968,324,833.20
9海正药业17.676.06%1.01173,50630,1531.803.8160.1017,060,947,648.14
10长阳科技27.054.24%1.1030,6728,2474.533.5242.271,831,951,025.10
11振德医疗70.00-0.10%-0.0778,53453,7059.923.3112.225,542,049,310.00
12浙矿股份68.726.41%4.1410,9377,4154.373.0253.691,718,000,000.00
13泰林生物65.815.77%3.598,5255,4516.562.8779.29855,530,000.00
14天成自控9.27-2.32%-0.2286,9988,2212.992.80-10.082,697,441,443.64
15博汇股份32.755.00%1.5626,7338,67910.282.7733.76851,500,000.00
16佩蒂股份38.146.30%2.2627,51210,3501.902.6888.495,528,042,112.00
17申昊科技66.694.94%3.1418,91312,4299.272.6636.051,360,942,830.00
18冠盛股份20.654.93%0.9735,1767,2268.792.4120.65826,000,000.00
19兴源环境4.385.54%0.23614,64526,2823.972.40-219.006,784,316,974.08
20宁波联合10.342.99%0.3042,7234,3781.372.395.753,214,499,200.00
21英特集团17.744.66%0.79167,05629,1188.062.3734.783,678,405,782.04
22亿晶光电3.896.28%0.23225,6738,5541.922.37-20.474,576,037,552.52
23美康生物19.542.14%0.4144,8448,6121.312.33-14.476,702,216,482.80
24华海药业37.506.11%2.16102,40837,6910.702.3064.6654,547,801,762.50
25华东医药25.223.15%0.77120,67030,2220.692.2814.9544,130,196,800.56
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020